Free Trial

Spectral AI (MDAIW) Stock Chart & Stock Price History

$0.13
0.00 (0.00%)
(As of 11/1/2024 ET)

Spectral AI Stock Price Performance

5 Day
Performance
+7.74%
1 Month
Performance
+27.87%
3 Month
Performance
-0.78%
6 Month
Performance
-14.67%
Year-To-Date
Performance
-39.05%
1 Year
Performance
-14.09%
Receive MDAIW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Spectral AI and its competitors with MarketBeat's FREE daily newsletter

MDAIW Stock Chart for Saturday, November, 2, 2024

Spectral AI Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$0.13$0.13
-2.29%
$0.13$0.121,804 shs$0.00
10/31/2024$0.10$0.13
+29.32%
$0.14$0.1225,848 shs$0.00
10/30/2024$0.12$0.10
-15.58%
$0.13$0.104,913 shs$0.00
10/29/2024$0.12$0.12
+1.01%
$0.12$0.123,236 shs$0.00
10/28/2024$0.11$0.12
+9.19%
$0.13$0.108,348 shs$0.00
10/25/2024$0.10$0.11
+8.80%
$0.12$0.1018,050 shs$0.00
10/24/2024$0.11$0.10
-10.31%
$0.11$0.107,293 shs$0.00
10/23/2024$0.11$0.11
+3.24%
$0.11$0.111,916 shs$0.00
10/22/2024$0.11$0.11
+2.86%
$0.12$0.1025,396 shs$0.00
10/21/2024$0.11$0.11
-4.55%
$0.12$0.1039,010 shs$0.00
10/18/2024$0.12$0.11
-11.29%
$0.11$0.107,958 shs$0.00
10/17/2024$0.12$0.12
+2.48%
$0.12$0.1017,493 shs$0.00
10/16/2024$0.13$0.12
-3.97%
$0.14$0.1219,384 shs$0.00
10/15/2024$0.12$0.13
+3.11%
$0.13$0.133,948 shs$0.00
10/14/2024$0.13$0.12
-6.00%
$0.13$0.122,080 shs$0.00
10/11/2024$0.14$0.13
-3.92%
$0.14$0.126,135 shs$0.00
10/10/2024$0.14$0.14
-0.07%
$0.14$0.135,973 shs$0.00
10/09/2024$0.12$0.14
+11.81%
$0.14$0.121,817 shs$0.00
10/08/2024$0.11$0.12
+10.09%
$0.13$0.1116,110 shs$0.00
10/07/2024$0.11$0.11$0.12$0.1013,365 shs$0.00
10/04/2024$0.10$0.11
+14.58%
$0.11$0.104,257 shs$0.00
10/03/2024$0.10$0.10
-4.10%
$0.11$0.097,455 shs$0.00
10/02/2024$0.10$0.10$0.11$0.105,489 shs$0.00
10/01/2024$0.13$0.10
-19.92%
$0.13$0.108,915 shs$0.00
09/30/2024$0.12$0.13
+5.22%
$0.13$0.13862 shs$0.00
09/27/2024$0.13$0.12
-10.00%
$0.13$0.1010,956 shs$0.00
09/26/2024$0.14$0.13
-5.65%
$0.14$0.1227,499 shs$0.00
09/25/2024$0.14$0.14
-0.14%
$0.15$0.10106,741 shs$0.00
09/24/2024$0.15$0.14
-3.38%
$0.15$0.146,027 shs$0.00
09/23/2024$0.15$0.15
-0.07%
$0.15$0.147,375 shs$0.00
09/20/2024$0.14$0.15
+2.62%
$0.15$0.146,548 shs$0.00
09/19/2024$0.15$0.14
-5.10%
$0.16$0.142,915 shs$0.00
09/18/2024$0.15$0.15
-0.60%
$0.15$0.152,464 shs$0.00
09/17/2024$0.15$0.15$0.15$0.157,280 shs$0.00
09/16/2024$0.14$0.15
+7.15%
$0.15$0.1457,540 shs$0.00
09/13/2024$0.15$0.14
-3.52%
$0.15$0.145,492 shs$0.00
09/12/2024$0.14$0.15
+3.79%
$0.15$0.141,515 shs$0.00
09/11/2024$0.14$0.14
-0.14%
$0.14$0.149,659 shs$0.00
09/10/2024$0.12$0.14
+16.58%
$0.14$0.135,160 shs$0.00
09/06/2024$0.12$0.12$0.14$0.1212,100 shs$0.00
Crypto Crash Ahead? (27 Experts Weigh In) (Ad)

Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!

Click here to reserve your spot at the emergency crypto summit now.
09/05/2024$0.13$0.12
-7.69%
$0.14$0.1212,113 shs$0.00
09/04/2024$0.13$0.13$0.14$0.123,188 shs$0.00
09/03/2024$0.12$0.13
+8.15%
$0.13$0.123,326 shs$0.00
09/02/2024$0.12$0.12$0.13$0.127,300 shs$0.00
08/30/2024$0.13$0.12
-3.84%
$0.13$0.127,375 shs$0.00
08/29/2024$0.13$0.13
-3.85%
$0.14$0.1212,706 shs$0.00
08/28/2024$0.17$0.13
-21.21%
$0.16$0.13132,988 shs$0.00
08/27/2024$0.14$0.17
+17.69%
$0.17$0.1411,589 shs$0.00
08/26/2024$0.14$0.14
+0.00%
$0.16$0.1432,700 shs$0.00
08/23/2024$0.18$0.16
-11.39%
$0.16$0.1432,733 shs$0.00
08/22/2024$0.16$0.18
+14.29%
$0.18$0.146,436 shs$0.00
08/21/2024$0.16$0.16
-1.56%
$0.16$0.134,250 shs$0.00
08/20/2024$0.18$0.16
-11.11%
$0.18$0.165,575 shs$0.00
08/19/2024$0.18$0.18
-0.06%
$0.18$0.178,622 shs$0.00
08/16/2024$0.15$0.18
+20.15%
$0.18$0.1519,199 shs$0.00
08/15/2024$0.19$0.15
-20.05%
$0.16$0.1269,661 shs$0.00
08/14/2024$0.13$0.19
+39.72%
$0.19$0.193,060 shs$0.00
08/13/2024$0.14$0.13
-6.68%
$0.16$0.135,445 shs$0.00
08/12/2024$0.16$0.14
-7.23%
$0.18$0.1421,658 shs$0.00
08/09/2024$0.13$0.16
+16.19%
$0.17$0.1614,293 shs$0.00
08/07/2024$0.13$0.13$0.13$0.1320,996 shs$0.00
08/06/2024$0.13$0.13
+3.41%
$0.13$0.1320,996 shs$0.00
08/05/2024$0.13$0.13$0.13$0.1311,476 shs$0.00
08/02/2024$0.13$0.13
-0.39%
$0.13$0.13813 shs$0.00
08/01/2024$0.13$0.13$0.13$0.132 shs$0.00


This page (NASDAQ:MDAIW) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners