Free Trial

Spectral AI (MDAIW) Stock Chart & Stock Price History

Spectral AI logo
$0.31 -0.06 (-17.32%)
As of 03/28/2025 03:59 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Spectral AI Stock Price Performance

5 Day
Performance
-28.92%
1 Month
Performance
-35.41%
3 Month
Performance
-66.08%
6 Month
Performance
+132.00%
Year-To-Date
Performance
-61.84%
1 Year
Performance
+38.10%
Receive MDAIW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Spectral AI and its competitors with MarketBeat's FREE daily newsletter.

MDAIW Stock Chart for Sunday, March, 30, 2025

Remove Ads

Spectral AI Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$0.37$0.29
-22.25%
$0.39$0.299,322 shs$0.00
03/27/2025$0.36$0.37
+3.61%
$0.41$0.33102,302 shs$0.00
03/26/2025$0.41$0.36
-11.76%
$0.40$0.3646,450 shs$0.00
03/25/2025$0.40$0.41
+2.15%
$0.45$0.45671 shs$0.00
03/24/2025$0.45$0.40
-11.24%
$0.46$0.3092,583 shs$0.00
03/21/2025$0.45$0.45
-0.88%
$0.48$0.4518,064 shs$0.00
03/20/2025$0.46$0.45
-1.30%
$0.49$0.445,053 shs$0.00
03/19/2025$0.50$0.46
-8.00%
$0.51$0.4616,027 shs$0.00
03/18/2025$0.48$0.50
+4.17%
$0.50$0.441,309 shs$0.00
03/17/2025$0.42$0.48
+15.66%
$0.49$0.3860,026 shs$0.00
03/14/2025$0.36$0.42
+15.28%
$0.43$0.3616,131 shs$0.00
03/13/2025$0.38$0.36
-5.51%
$0.45$0.3036,982 shs$0.00
03/12/2025$0.37$0.38
+3.67%
$0.42$0.3411,289 shs$0.00
03/11/2025$0.37$0.37
-0.68%
$0.40$0.3335,598 shs$0.00
03/10/2025$0.39$0.37
-4.15%
$0.42$0.357,050 shs$0.00
03/07/2025$0.38$0.39
+1.05%
$0.42$0.3314,873 shs$0.00
03/06/2025$0.40$0.38
-4.50%
$0.40$0.383,188 shs$0.00
03/05/2025$0.46$0.40
-13.49%
$0.42$0.3135,011 shs$0.00
03/04/2025$0.42$0.46
+11.42%
$0.53$0.3560,736 shs$0.00
03/03/2025$0.45$0.42
-7.57%
$0.44$0.3914,864 shs$0.00
02/28/2025$0.43$0.45
+4.42%
$0.43$0.43542 shs$0.00

This page (NASDAQ:MDAIW) was last updated on 3/30/2025 by MarketBeat.com Staff
From Our Partners