Free Trial
→ Trump’s betrayal exposed (From Porter & Company) (Ad) Buy MDAIW Stock  Free MDAIW Stock Alerts

Spectral AI (MDAIW) Stock Chart & Stock Price History

Spectral AI logo
$0.30 +0.04 (+14.96%)
As of 01:55 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

Spectral AI Stock Price Performance

5 Day
Performance
+6.13%
1 Month
Performance
-19.36%
3 Month
Performance
-28.09%
6 Month
Performance
+202.39%
Year-To-Date
Performance
-56.71%
1 Year
Performance
+119.33%
Receive MDAIW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Spectral AI and its competitors with MarketBeat's FREE daily newsletter.

MDAIW Stock Chart for Friday, April, 25, 2025

MDAIW Chart by TradingView

Spectral AI Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$0.29$0.29
+1.05%		$0.30$0.261,650 shs$0.00
04/23/2025$0.27$0.29
+5.56%		$0.31$0.2612,044 shs$0.00
04/22/2025$0.27$0.27$0.27$0.27723 shs$0.00
04/21/2025$0.31$0.27
-12.90%		$0.33$0.273,794 shs$0.00
04/18/2025$0.31$0.31$0.34$0.282,620 shs$0.00
04/17/2025$0.30$0.31
+3.92%		$0.34$0.282,620 shs$0.00
04/16/2025$0.31$0.30
-4.70%		$0.33$0.2914,939 shs$0.00
04/15/2025$0.30$0.31
+4.19%		$0.34$0.3140,000 shs$0.00
04/14/2025$0.30$0.30
-0.20%		$0.34$0.3019,400 shs$0.00
04/11/2025$0.29$0.30
+3.44%		$0.30$0.292,445 shs$0.00
04/10/2025$0.29$0.29
+2.11%		$0.31$0.274,800 shs$0.00
04/09/2025$0.29$0.29
-1.38%		$0.33$0.2761,047 shs$0.00
04/09/2025$0.29$0.29
-1.38%		$0.33$0.2761,047 shs$0.00
04/08/2025$0.27$0.29
+6.64%		$0.29$0.2738,421 shs$0.00
04/08/2025$0.27$0.29
+6.64%		$0.29$0.2738,421 shs$0.00
04/07/2025$0.29$0.27
-5.24%		$0.29$0.2617,379 shs$0.00
04/04/2025$0.29$0.29
-2.39%		$0.28$0.261,924 shs$0.00
04/03/2025$0.33$0.29
-11.21%		$0.29$0.2626,987 shs$0.00
04/02/2025$0.27$0.33
+24.29%		$0.33$0.266,205 shs$0.00
04/01/2025$0.26$0.27
+3.39%		$0.30$0.265,504 shs$0.00
03/31/2025$0.29$0.26
-11.45%		$0.31$0.2621,725 shs$0.00
03/28/2025$0.37$0.29
-22.25%		$0.39$0.299,322 shs$0.00
03/27/2025$0.36$0.37
+3.61%		$0.41$0.33102,302 shs$0.00
03/26/2025$0.41$0.36
-11.76%		$0.40$0.3646,450 shs$0.00
03/25/2025$0.40$0.41
+2.15%		$0.45$0.45671 shs$0.00
03/24/2025$0.45$0.40
-11.24%		$0.46$0.3092,583 shs$0.00
Related Companies

This page (NASDAQ:MDAIW) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners
Elon Set to Shock the World by May 1st ?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored
Get Your Bank Account “Fed Invasion” Ready with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
"I'm risking my reputation on this"
I've discovered something so significant about the 2025 crypto market that I had to put everything else aside ...
Crypto 101 Media | Sponsored
Gold Hits New Highs as Global Markets Spiral
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
My friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...
Crypto Swap Profits | Sponsored
Secret financial plot unfolding in Washington DC… [DEVELOPING]
What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...
Timothy Sykes | Sponsored
Trump purposefully forcing markets to crash…
Whether you agree with the plan or not doesn’t matter. It’s happening. The only question is – are you re...
Porter & Company | Sponsored