Free Trial

Spectral AI (MDAIW) Stock Chart & Stock Price History

$0.11 -0.04 (-27.67%)
(As of 05:20 PM ET)

Spectral AI Stock Price Performance

5 Day
Performance
-27.67%
1 Month
Performance
+3.33%
3 Month
Performance
-31.11%
6 Month
Performance
-12.15%
Year-To-Date
Performance
-48.33%
1 Year
Performance
+5.85%
Receive MDAIW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Spectral AI and its competitors with MarketBeat's FREE daily newsletter.

MDAIW Stock Chart for Thursday, November, 21, 2024

Spectral AI Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$0.15$0.15
+0.74%
$0.15$0.139,862 shs$0.00
11/19/2024$0.15$0.15
-0.07%
$0.15$0.152,145 shs$0.00
11/18/2024$0.15$0.15
-0.67%
$0.15$0.145,895 shs$0.00
11/15/2024$0.15$0.15
+0.07%
$0.15$0.1424,357 shs$0.00
11/14/2024$0.15$0.15$0.15$0.1518,066 shs$0.00
11/13/2024$0.15$0.15$0.15$0.1132,612 shs$0.00
11/12/2024$0.14$0.15
+7.07%
$0.15$0.1421,050 shs$0.00
11/11/2024$0.14$0.14
+0.72%
$0.15$0.1412,908 shs$0.00
11/08/2024$0.13$0.14
+10.32%
$0.15$0.1151,285 shs$0.00
11/07/2024$0.15$0.13
-15.04%
$0.15$0.1038,293 shs$0.00
11/06/2024$0.14$0.15
+5.93%
$0.15$0.118,513 shs$0.00
11/05/2024$0.14$0.14
+3.02%
$0.15$0.1335,429 shs$0.00
11/04/2024$0.13$0.14
+6.17%
$0.14$0.128,496 shs$0.00
11/01/2024$0.13$0.13
-2.29%
$0.13$0.121,804 shs$0.00
10/31/2024$0.10$0.13
+29.32%
$0.14$0.1225,848 shs$0.00
10/30/2024$0.12$0.10
-15.58%
$0.13$0.104,913 shs$0.00
10/29/2024$0.12$0.12
+1.01%
$0.12$0.123,236 shs$0.00
10/28/2024$0.11$0.12
+9.19%
$0.13$0.108,348 shs$0.00
10/25/2024$0.10$0.11
+8.80%
$0.12$0.1018,050 shs$0.00
10/24/2024$0.11$0.10
-10.31%
$0.11$0.107,293 shs$0.00
10/23/2024$0.11$0.11
+3.24%
$0.11$0.111,916 shs$0.00
10/22/2024$0.11$0.11
+2.86%
$0.12$0.1025,396 shs$0.00
10/21/2024$0.11$0.11
-4.55%
$0.12$0.1039,010 shs$0.00


This page (NASDAQ:MDAIW) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners