Free Trial

MDB Capital (MDBH) Stock Chart & Stock Price History

MDB Capital logo
$8.08 -0.87 (-9.72%)
(As of 11/22/2024 ET)

MDB Capital Stock Price Performance

5 Day
Performance
+13.01%
1 Month
Performance
+14.61%
3 Month
Performance
-1.58%
6 Month
Performance
-10.02%
Year-To-Date
Performance
-29.95%
1 Year
Performance
-22.23%
Receive MDBH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MDB Capital and its competitors with MarketBeat's FREE daily newsletter.

MDBH Stock Chart for Saturday, November, 23, 2024

MDB Capital Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024$8.95$8.08
-9.72%
$9.00$8.0029,275 shs$347.12 million
11/21/2024$8.30$8.95
+7.83%
$9.42$8.3418,764 shs$384.49 million
11/20/2024$7.00$8.30
+18.57%
$8.93$6.5151,745 shs$356.57 million
11/19/2024$7.15$7.00
-2.10%
$7.15$6.869,491 shs$300.72 million
11/18/2024$6.16$7.15
+16.07%
$7.49$6.3915,908 shs$307.16 million
11/15/2024$5.95$6.16
+3.53%
$6.35$6.065,362 shs$264.63 million
11/14/2024$6.00$5.95
-0.83%
$6.23$5.886,886 shs$255.61 million
11/13/2024$6.11$6.00
-1.80%
$6.39$5.858,347 shs$257.76 million
11/12/2024$6.05$6.11
+0.99%
$6.25$5.8313,342 shs$262.46 million
11/11/2024$6.00$6.05
+0.83%
$6.25$6.054,393 shs$259.91 million
11/08/2024$6.48$6.27
-3.24%
$6.33$5.978,846 shs$269.33 million
11/07/2024$5.95$6.48
+8.91%
$6.48$5.8712,184 shs$278.38 million
11/06/2024$6.46$5.95
-7.85%
$6.36$5.957,502 shs$255.62 million
11/05/2024$6.23$6.46
+3.64%
$6.46$6.26417 shs$277.38 million
11/04/2024$6.25$6.23
-0.32%
$6.41$6.201,457 shs$267.62 million
11/01/2024$6.53$6.25
-4.29%
$6.43$6.231,601 shs$268.50 million
10/31/2024$6.27$6.53
+4.15%
$6.53$6.255,137 shs$280.50 million
10/30/2024$6.55$6.27
-4.27%
$6.50$6.0910,594 shs$269.33 million
10/29/2024$6.56$6.55
-0.15%
$6.91$6.522,554 shs$281.36 million
10/28/2024$6.77$6.56
-3.10%
$6.96$6.525,232 shs$281.79 million
10/25/2024$6.62$6.75
+1.96%
$6.79$6.514,685 shs$289.98 million
10/24/2024$7.05$6.62
-6.10%
$7.15$6.513,423 shs$284.37 million
10/23/2024$7.03$7.05
+0.28%
$7.15$7.031,672 shs$302.84 million
10/22/2024$7.16$7.03
-1.82%
$7.29$7.024,945 shs$301.98 million


This page (NASDAQ:MDBH) was last updated on 11/23/2024 by MarketBeat.com Staff
From Our Partners