MDB Capital (MDBH) Stock Chart & Stock Price History $5.06 +0.01 (+0.28%) As of 04/10/2025 04:00 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock MDB Capital Stock Price Performance 5 Day Performance-14.00%1 Month Performance-22.13%3 Month Performance-26.19%6 Month Performance-28.33%Year-To-Date Performance-21.51%1 Year Performance-45.36% Receive MDBH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MDB Capital and its competitors with MarketBeat's FREE daily newsletter. Email Address MDBH Stock Chart for Friday, April, 11, 2025 MDBH Chart by TradingViewRemove Ads MDB Capital Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/10/2025$5.05$4.95-2.08%$5.03$4.851,781 shs$45.97 million04/09/2025$4.85$5.05+4.12%$5.25$4.952,034 shs$46.95 million04/09/2025$4.85$5.05+4.12%$5.25$4.952,034 shs$46.95 million04/08/2025$4.59$4.85+5.66%$5.20$4.6121,392 shs$45.09 million04/08/2025$4.59$4.85+5.66%$5.20$4.6121,392 shs$45.09 million04/07/2025$5.75$4.59-20.17%$5.78$3.8054,404 shs$42.67 million04/04/2025$6.29$5.75-8.57%$6.10$5.7511,144 shs$53.45 million04/03/2025$6.35$6.29-0.88%$6.30$6.30693 shs$58.46 million04/02/2025$6.35$6.35-0.08%$6.30$6.30448 shs$58.98 million04/01/2025$6.32$6.35+0.44%$6.30$6.1013,784 shs$59.03 million Get the Latest News and Ratings for MDBH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for MDB Capital and its competitors with MarketBeat's FREE daily newsletter. 03/31/2025$6.37$6.32-0.75%$6.16$6.16273 shs$58.77 million03/28/2025$6.25$6.37+1.92%$6.31$6.25405 shs$59.22 million03/27/2025$6.45$6.25-3.10%$6.37$6.255,920 shs$58.10 million03/26/2025$6.45$6.45$6.52$6.31507 shs$59.96 million03/25/2025$6.40$6.45+0.78%$6.48$6.48358 shs$59.96 million03/24/2025$6.49$6.40-1.43%$6.49$6.45947 shs$59.49 million03/21/2025$6.47$6.49+0.43%$6.40$6.33785 shs$60.36 million03/20/2025$6.40$6.47+1.00%$6.45$6.45341 shs$60.10 million03/19/2025$6.61$6.40-3.09%$6.49$6.49183 shs$59.50 million03/18/2025$6.51$6.61+1.40%$6.60$6.35648 shs$61.40 million03/17/2025$6.43$6.51+1.31%$6.41$6.20987 shs$60.55 million03/14/2025$6.64$6.43-3.16%$6.50$6.255,674 shs$59.77 million03/13/2025$6.33$6.64+4.98%$6.45$6.30996 shs$61.73 million03/12/2025$6.33$6.33$6.45$6.30996 shs$58.80 million03/11/2025$6.35$6.33-0.39%$6.32$6.255,316 shs$58.80 million03/10/2025$6.50$6.35-2.31%$6.65$6.2511,840 shs$59.03 million Related Companies First National Stock Chart First United Stock Chart Western New England Bancorp Stock Chart OP Bancorp Stock Chart First Savings Financial Group Stock Chart Oportun Financial Stock Chart BCB Bancorp Stock Chart Investar Stock Chart First Community Stock Chart Landmark Bancorp Stock Chart Receive MDBH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MDB Capital and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:MDBH) was last updated on 4/11/2025 by MarketBeat.com Staff From Our PartnersTrump’s Secret WeaponHave you looked at the stock market recently? Millions of investors are scrambling trying to figure out what's...American Alternative | Sponsored[Action Required] Claim Your FREE IRS Loophole GuideThis shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...Colonial Metals | SponsoredAll Signs Point To Collapse - 401(k)s/IRAs /Are DoomedRetiring? Not so Fast..Hold Onto Your Bootstraps For A Long Road AheadAmerican Hartford Gold | SponsoredCrypto’s crashing…but we’re still profitingMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | SponsoredAltucher: Turn $900 into $108,000 in just 12 months?We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.Paradigm Press | SponsoredNow I look stupid. Real stupid... I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredElon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to MarsElon Musk just confirmed Tesla’s robot will go to Mars. But on Earth, it may trigger a trillion-dollar tech sh...InvestorPlace | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding MDB Capital Holdings, LLC Please log in to your account or sign up in order to add this asset to your watchlist. Share MDB Capital With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
