Free Trial

VictoryShares THB Mid Cap ESG ETF (MDCP) Chart & Stock Price History

$27.18 -0.50 (-1.79%)
Closing price 03/28/2025 02:53 PM Eastern
Extended Trading
$27.18 0.00 (0.00%)
As of 03/28/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

VictoryShares THB Mid Cap ESG ETF Stock Price Performance

5 Day
Performance
-1.57%
1 Month
Performance
-1.98%
3 Month
Performance
-3.60%
6 Month
Performance
-8.18%
Year-To-Date
Performance
-2.77%
1 Year
Performance
-5.12%
Receive MDCP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VictoryShares THB Mid Cap ESG ETF and its competitors with MarketBeat's FREE daily newsletter.

MDCP Stock Chart for Saturday, March, 29, 2025

Remove Ads

VictoryShares THB Mid Cap ESG ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$27.68$27.18
-1.81%
$27.24$27.17350,474 shs$69.30 million
03/27/2025$27.66$27.68
+0.06%
$27.67$27.67259 shs$60.34 million
03/26/2025$27.67$27.66
-0.02%
$27.79$27.66276,466 shs$60.30 million
03/25/2025$27.61$27.67
+0.20%
$27.67$27.67204 shs$70.55 million
03/24/2025$27.10$27.61
+1.87%
$27.62$27.52415,130 shs$70.40 million
03/21/2025$27.26$27.10
-0.59%
$27.09$26.90180 shs$69.11 million
03/20/2025$27.37$27.26
-0.38%
$27.30$27.24181,191 shs$69.52 million
03/19/2025$27.29$27.37
+0.27%
$27.43$27.35105 shs$69.78 million
03/18/2025$27.38$27.29
-0.33%
$27.23$27.23214 shs$69.59 million
03/17/2025$26.74$27.38
+2.40%
$27.38$27.35102 shs$69.82 million
03/14/2025$26.52$26.74
+0.83%
$26.99$26.74104 shs$68.19 million
03/13/2025$26.86$26.52
-1.27%
$26.82$26.51305 shs$67.63 million
03/12/2025$27.19$26.86
-1.21%
$26.88$26.86124 shs$68.50 million
03/11/2025$27.47$27.19
-1.01%
$27.31$27.08228 shs$69.34 million
03/10/2025$27.61$27.47
-0.51%
$27.65$27.45627 shs$70.05 million
03/07/2025$27.30$27.61
+1.14%
$27.61$27.58141 shs$70.41 million
03/06/2025$27.43$27.30
-0.47%
$27.38$27.3814 shs$69.62 million
03/05/2025$27.05$27.43
+1.40%
$27.42$27.42176 shs$69.94 million
03/04/2025$27.68$27.05
-2.27%
$27.07$27.0770 shs$68.98 million
03/03/2025$27.72$27.68
-0.16%
$27.66$27.393,834 shs$70.58 million
02/28/2025$27.51$27.72
+0.78%
$27.79$27.381,838 shs$70.70 million

This page (NASDAQ:MDCP) was last updated on 3/29/2025 by MarketBeat.com Staff
From Our Partners