Free Trial
→ There is a little known company that is changing warfare (From Reticulate) (Ad) Free MDCP Stock Alerts

VictoryShares THB Mid Cap ESG ETF (MDCP) Chart & Stock Price History

$29.89 -0.25 (-0.83%)
(As of 11/15/2024 ET)
Compare

VictoryShares THB Mid Cap ESG ETF Stock Price Performance

5 Day
Performance
-2.38%
1 Month
Performance
-0.57%
3 Month
Performance
+6.59%
6 Month
Performance
+8.73%
Year-To-Date
Performance
N/A
1 Year
Performance
+23.46%
Receive MDCP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VictoryShares THB Mid Cap ESG ETF and its competitors with MarketBeat's FREE daily newsletter.

MDCP Stock Chart for Sunday, November, 17, 2024

MDCP Chart by TradingView

VictoryShares THB Mid Cap ESG ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/15/2024$30.15$29.89
-0.85%		$30.08$29.87778 shs$108.50 million
11/14/2024$30.53$30.15
-1.26%		$30.15$30.154 shs$109.43 million
11/13/2024$30.62$30.53
-0.29%		$30.53$30.5353 shs$110.82 million
11/12/2024$30.97$30.62
-1.13%		$30.85$30.62487 shs$111.15 million
11/11/2024$30.78$30.97
+0.62%		$30.97$30.9711 shs$112.42 million
11/08/2024$30.55$30.78
+0.75%		$30.78$30.7810 shs$111.73 million
11/07/2024$30.63$30.55
-0.26%		$30.65$30.55173 shs$110.90 million
11/06/2024$29.86$30.63
+2.58%		$30.63$30.55502 shs$111.19 million
11/04/2024$29.16$29.28
+0.43%		$29.45$29.28505 shs$106.27 million
11/01/2024$29.01$29.16
+0.50%		$29.16$29.161 shs$105.83 million
10/31/2024$29.16$29.01
-0.51%		$29.01$29.01181 shs$105.31 million
10/30/2024$29.34$29.16
-0.61%		$29.16$29.161 shs$105.85 million
10/29/2024$29.50$29.34
-0.54%		$29.34$29.347 shs$106.50 million
10/28/2024$29.35$29.50
+0.50%		$29.50$29.506 shs$107.09 million
10/25/2024$29.66$29.35
-1.05%		$29.35$29.3521 shs$106.54 million
10/24/2024$29.36$29.66
+1.02%		$29.77$29.66231 shs$107.67 million
10/23/2024$29.40$29.36
-0.14%		$29.43$29.19666 shs$106.58 million
10/22/2024$29.76$29.40
-1.22%		$29.40$29.37288 shs$106.72 million
10/21/2024$30.09$29.76
-1.09%		$29.79$29.731,005 shs$108.04 million
10/18/2024$30.06$30.09
+0.11%		$30.09$30.0917 shs$111.94 million
10/17/2024$30.00$30.06
+0.21%		$30.06$30.00159 shs$111.82 million
10/16/2024$29.89$30.00
+0.37%		$30.03$29.971,168 shs$111.59 million

Related Companies

This page (NASDAQ:MDCP) was last updated on 11/17/2024 by MarketBeat.com Staff
From Our Partners
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
The Crypto That’s Making Wall Street Sweat
The Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...
Crypto 101 Media | Sponsored
There is a little known company that is changing warfare
With geo - political instability around the world investors are flocking to defense contract stocks. There...
Reticulate | Sponsored
The #1 Crypto for AI
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...
Weiss Ratings | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Elon knows the truth, which is why they want him silenced
Elon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...
Porter & Company | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
Trump Wins… But Elon Says Get Ready to Brace
Trump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...
Genesis Gold Group | Sponsored