Free Trial

VictoryShares THB Mid Cap ESG ETF (MDCP) Chart & Stock Price History

$26.71 +0.18 (+0.68%)
Closing price 04/17/2025 03:49 PM Eastern
Extended Trading
$26.72 +0.01 (+0.04%)
As of 04/17/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

VictoryShares THB Mid Cap ESG ETF Stock Price Performance

5 Day
Performance
-1.07%
1 Month
Performance
-2.39%
3 Month
Performance
-7.80%
6 Month
Performance
-11.24%
Year-To-Date
Performance
-4.44%
1 Year
Performance
+0.15%
Receive MDCP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VictoryShares THB Mid Cap ESG ETF and its competitors with MarketBeat's FREE daily newsletter.

MDCP Stock Chart for Saturday, April, 19, 2025

VictoryShares THB Mid Cap ESG ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$26.71$26.71$26.72$26.67236,538 shs$21.37 million
04/17/2025$26.89$26.71
-0.65%
$26.72$26.67236,538 shs$21.37 million
04/16/2025$26.88$26.89
+0.02%
$26.53$26.5315 shs$21.22 million
04/15/2025$27.00$26.88
-0.44%
$26.96$26.88267,240 shs$21.50 million
04/14/2025$26.73$27.00
+1.01%
$27.00$26.84245,043 shs$21.60 million
04/11/2025$26.20$26.73
+2.02%
$26.74$26.201,986 shs$21.38 million
04/10/2025$24.83$26.20
+5.54%
$26.39$25.963,669 shs$30.13 million
04/09/2025$24.87$24.83
-0.18%
$26.60$26.604 shs$28.55 million
04/09/2025$24.87$24.83
-0.18%
$26.60$26.604 shs$28.55 million
04/08/2025$25.37$24.87
-1.97%
$25.78$24.996,019 shs$28.60 million
04/08/2025$25.37$24.87
-1.97%
$25.78$24.996,019 shs$28.60 million
04/07/2025$25.89$25.37
-2.01%
$25.43$25.43418 shs$29.18 million
04/04/2025$27.12$25.89
-4.54%
$25.91$25.91233 shs$66.02 million
04/03/2025$27.81$27.12
-2.48%
$26.99$26.996 shs$69.16 million
04/02/2025$27.50$27.81
+1.13%
$27.81$27.79350,003 shs$70.92 million
04/01/2025$27.43$27.50
+0.25%
$27.58$27.5860 shs$70.12 million
03/31/2025$27.18$27.43
+0.94%
$27.48$27.45605 shs$69.95 million
03/28/2025$27.68$27.18
-1.81%
$27.24$27.17350,474 shs$69.30 million
03/27/2025$27.66$27.68
+0.06%
$27.67$27.67259 shs$60.34 million
03/26/2025$27.67$27.66
-0.02%
$27.79$27.66276,466 shs$60.30 million
03/25/2025$27.61$27.67
+0.20%
$27.67$27.67204 shs$70.55 million
03/24/2025$27.10$27.61
+1.87%
$27.62$27.52415,130 shs$70.40 million
03/21/2025$27.26$27.10
-0.59%
$27.09$26.90180 shs$69.11 million
03/20/2025$27.37$27.26
-0.38%
$27.30$27.24181,191 shs$69.52 million
03/19/2025$27.29$27.37
+0.27%
$27.43$27.35105 shs$69.78 million
03/18/2025$27.38$27.29
-0.33%
$27.23$27.23214 shs$69.59 million

This page (NASDAQ:MDCP) was last updated on 4/19/2025 by MarketBeat.com Staff
From Our Partners