Free Trial

Medicus Pharma (MDCX) Stock Chart & Stock Price History

Medicus Pharma logo
$1.94 -0.06 (-3.00%)
As of 08/29/2025 04:00 PM Eastern

Medicus Pharma Stock Price Performance

The Medicus Pharma (MDCX) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 20.16%. In the past month, the stock has decreased 22.40%, reflecting recent market activity.

As of the latest close, Medicus Pharma traded at $1.94 with a market cap of $34.56 million and volume of 310,578 shares.

Receive MDCX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Medicus Pharma and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-10.60%
1 Month
Performance
-22.40%
3 Month
Performance
-20.82%
Year-To-Date
Performance
-20.16%

MDCX Stock Chart for Saturday, August, 30, 2025

Medicus Pharma Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$2.00$1.94
-3.00%
$2.05$1.93310,578 shs$34.56 million
08/28/2025$2.03$2.00
-1.48%
$2.11$1.98423,832 shs$35.64 million
08/27/2025$2.04$2.03
-0.49%
$2.13$2.00260,564 shs$36.18 million
08/26/2025$2.17$2.04
-5.99%
$2.27$2.00317,603 shs$36.35 million
08/25/2025$2.22$2.17
-2.25%
$2.25$2.17199,856 shs$38.67 million
08/22/2025$2.45$2.22
-9.39%
$2.44$2.19590,547 shs$30.13 million
08/21/2025$2.04$2.45
+20.10%
$2.48$2.01745,998 shs$33.25 million
08/20/2025$1.96$2.04
+4.08%
$2.15$1.90821,117 shs$27.69 million
08/19/2025$2.00$1.96
-2.00%
$2.20$1.88688,874 shs$26.60 million
08/18/2025$1.96$2.00
+2.04%
$2.39$1.96718,305 shs$27.14 million
08/15/2025$1.98$1.96
-1.01%
$2.12$1.93186,008 shs$26.60 million
08/14/2025$2.10$1.98
-5.71%
$2.15$1.94302,947 shs$26.87 million
08/13/2025$2.24$2.10
-6.25%
$2.30$2.06225,527 shs$28.50 million
08/12/2025$1.97$2.24
+13.71%
$2.30$1.81480,611 shs$30.40 million
08/11/2025$1.97$1.97$2.07$1.95230,631 shs$26.73 million
08/08/2025$2.18$1.97
-9.63%
$2.23$1.93402,234 shs$26.73 million
08/07/2025$2.33$2.18
-6.44%
$2.41$2.06495,162 shs$29.59 million
08/06/2025$2.41$2.33
-3.32%
$2.42$2.25229,593 shs$31.62 million
08/05/2025$2.38$2.41
+1.26%
$2.50$2.31140,779 shs$32.70 million
08/04/2025$2.57$2.38
-7.39%
$2.59$2.21374,452 shs$32.30 million
08/01/2025$2.46$2.57
+4.47%
$2.65$2.41169,074 shs$34.88 million
07/31/2025$2.50$2.46
-1.60%
$2.56$2.42248,726 shs$33.38 million
07/30/2025$2.59$2.50
-3.47%
$2.67$2.41286,487 shs$33.93 million
07/29/2025$2.44$2.59
+6.15%
$2.63$2.45327,401 shs$35.15 million

This page (NASDAQ:MDCX) was last updated on 8/30/2025 by MarketBeat.com Staff
From Our Partners