Free Trial
→ Game Over for Tesla? (From Behind the Markets) (Ad) Buy MDCX Stock  Free MDCX Stock Alerts

Medicus Pharma (MDCX) Stock Chart & Stock Price History

Medicus Pharma logo
$3.13 -0.17 (-5.15%)
As of 03/28/2025 03:57 PM Eastern
Compare

Medicus Pharma Stock Price Performance

5 Day
Performance
-3.99%
1 Month
Performance
-21.55%
3 Month
Performance
+20.38%
Year-To-Date
Performance
+28.81%
Receive MDCX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Medicus Pharma and its competitors with MarketBeat's FREE daily newsletter.

MDCX Stock Chart for Saturday, March, 29, 2025

MDCX Chart by TradingView
Remove Ads

Medicus Pharma Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$3.30$3.13
-5.15%		$3.55$3.1033,665 shs$37.32 million
03/27/2025$3.36$3.30
-1.79%		$3.65$3.2529,034 shs$39.35 million
03/26/2025$3.21$3.36
+4.67%		$3.50$3.1516,488 shs$40.06 million
03/25/2025$3.26$3.21
-1.53%		$3.50$3.114,598 shs$38.27 million
03/24/2025$3.32$3.26
-1.81%		$3.33$2.9324,326 shs$38.87 million
03/21/2025$3.49$3.32
-4.87%		$3.49$3.2220,210 shs$39.58 million
03/20/2025$3.11$3.49
+12.22%		$3.50$2.9032,623 shs$41.61 million
03/19/2025$3.08$3.11
+0.97%		$3.24$2.8614,211 shs$37.08 million
03/18/2025$2.95$3.08
+4.41%		$3.20$2.8522,469 shs$36.72 million
03/17/2025$3.29$2.95
-10.33%		$3.31$2.9424,263 shs$35.17 million
03/14/2025$3.44$3.29
-4.36%		$3.50$3.1627,849 shs$35.69 million
03/13/2025$3.29$3.44
+4.56%		$3.48$3.0154,209 shs$37.31 million
03/12/2025$2.61$3.29
+26.05%		$3.44$2.44104,475 shs$35.69 million
03/11/2025$3.40$2.61
-23.24%		$3.30$2.42137,290 shs$28.31 million
03/10/2025$3.05$3.40
+11.48%		$3.67$3.01167,667 shs$36.88 million
03/07/2025$3.01$3.05
+1.33%		$3.20$2.66140,193 shs$33.08 million
03/06/2025$3.07$3.01
-1.95%		$3.73$2.80242,200 shs$32.65 million
03/05/2025$2.90$3.07
+5.86%		$3.35$2.9330,042 shs$33.30 million
03/04/2025$3.80$2.90
-23.68%		$3.81$2.8599,152 shs$31.46 million
03/03/2025$3.99$3.80
-4.76%		$4.25$3.7590,971 shs$41.22 million
02/28/2025$4.52$3.99
-11.73%		$4.99$3.71166,300 shs$43.28 million
Related Companies

This page (NASDAQ:MDCX) was last updated on 3/29/2025 by MarketBeat.com Staff
From Our Partners
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Ex CIA predicts 40% “double crash” – April 11
The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...
Paradigm Press | Sponsored
Just Revealed: The chip company making AI look primitive
In his just-released video presentation, this renowned market strategist — who's been called "one of the most ...
InvestorPlace | Sponsored