Free Trial

Medicus Pharma (MDCX) Stock Chart & Stock Price History

Medicus Pharma logo
$4.00 +0.15 (+3.90%)
As of 04/17/2025 03:49 PM Eastern

Medicus Pharma Stock Price Performance

5 Day
Performance
+10.80%
1 Month
Performance
+28.62%
3 Month
Performance
+33.78%
Year-To-Date
Performance
+64.61%
Receive MDCX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Medicus Pharma and its competitors with MarketBeat's FREE daily newsletter.

MDCX Stock Chart for Saturday, April, 19, 2025

Medicus Pharma Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$4.00$4.00$4.18$3.8513,537 shs$53.66 million
04/17/2025$3.85$4.00
+3.90%
$4.18$3.8513,537 shs$53.66 million
04/16/2025$3.65$3.85
+5.48%
$4.00$3.8128,134 shs$51.65 million
04/15/2025$3.61$3.65
+1.11%
$3.93$3.5631,334 shs$48.97 million
04/14/2025$3.58$3.61
+0.84%
$4.00$3.6123,918 shs$48.43 million
04/11/2025$3.35$3.58
+6.87%
$4.18$3.3631,811 shs$48.03 million
04/10/2025$3.77$3.35
-11.14%
$3.95$3.3530,103 shs$44.94 million
04/09/2025$3.63$3.77
+3.86%
$3.95$3.5615,553 shs$50.58 million
04/09/2025$3.63$3.77
+3.86%
$3.95$3.5615,553 shs$50.58 million
04/08/2025$3.84$3.63
-5.47%
$4.15$3.52103,337 shs$48.70 million
04/08/2025$3.84$3.63
-5.47%
$4.15$3.52103,337 shs$48.70 million
04/07/2025$3.62$3.84
+6.08%
$4.04$3.3047,943 shs$51.51 million
04/04/2025$3.75$3.62
-3.47%
$4.00$3.4146,711 shs$48.56 million
04/03/2025$3.40$3.75
+10.29%
$4.00$3.4285,239 shs$44.71 million
04/02/2025$3.96$3.40
-14.14%
$4.15$3.29123,975 shs$40.54 million
04/01/2025$3.72$3.96
+6.45%
$4.11$3.6093,966 shs$47.22 million
03/31/2025$3.13$3.72
+18.85%
$3.75$3.0063,938 shs$44.35 million
03/28/2025$3.30$3.13
-5.15%
$3.55$3.1033,665 shs$37.32 million
03/27/2025$3.36$3.30
-1.79%
$3.65$3.2529,034 shs$39.35 million
03/26/2025$3.21$3.36
+4.67%
$3.50$3.1516,488 shs$40.06 million
03/25/2025$3.26$3.21
-1.53%
$3.50$3.114,598 shs$38.27 million
03/24/2025$3.32$3.26
-1.81%
$3.33$2.9324,326 shs$38.87 million
03/21/2025$3.49$3.32
-4.87%
$3.49$3.2220,210 shs$39.58 million
03/20/2025$3.11$3.49
+12.22%
$3.50$2.9032,623 shs$41.61 million
03/19/2025$3.08$3.11
+0.97%
$3.24$2.8614,211 shs$37.08 million
03/18/2025$2.95$3.08
+4.41%
$3.20$2.8522,469 shs$36.72 million

This page (NASDAQ:MDCX) was last updated on 4/19/2025 by MarketBeat.com Staff
From Our Partners