Free Trial

Medicus Pharma (MDCX) Stock Chart & Stock Price History

Medicus Pharma logo
$1.97 -0.21 (-9.63%)
As of 08/8/2025 04:00 PM Eastern

Medicus Pharma Stock Price Performance

The Medicus Pharma (MDCX) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 18.93%. In the past month, the stock has decreased 40.30%, reflecting recent market activity.

As of the latest close, Medicus Pharma traded at $1.97 with a market cap of $26.73 million and volume of 402,234 shares.

Receive MDCX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Medicus Pharma and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-18.26%
1 Month
Performance
-40.30%
3 Month
Performance
-57.08%
Year-To-Date
Performance
-18.93%

MDCX Stock Chart for Sunday, August, 10, 2025

Medicus Pharma Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$2.18$1.97
-9.63%
$2.23$1.93402,234 shs$26.73 million
08/07/2025$2.33$2.18
-6.44%
$2.41$2.06495,162 shs$29.59 million
08/06/2025$2.41$2.33
-3.32%
$2.42$2.25229,593 shs$31.62 million
08/05/2025$2.38$2.41
+1.26%
$2.50$2.31140,779 shs$32.70 million
08/04/2025$2.57$2.38
-7.39%
$2.59$2.21374,452 shs$32.30 million
08/01/2025$2.46$2.57
+4.47%
$2.65$2.41169,074 shs$34.88 million
07/31/2025$2.50$2.46
-1.60%
$2.56$2.42248,726 shs$33.38 million
07/30/2025$2.59$2.50
-3.47%
$2.67$2.41286,487 shs$33.93 million
07/29/2025$2.44$2.59
+6.15%
$2.63$2.45327,401 shs$35.15 million
07/28/2025$2.93$2.44
-16.72%
$2.94$2.38722,803 shs$33.11 million
07/25/2025$3.02$2.93
-2.98%
$3.06$2.92396,906 shs$39.76 million
07/24/2025$3.05$3.02
-0.98%
$3.09$2.95277,856 shs$40.98 million
07/23/2025$3.08$3.05
-0.97%
$3.12$2.97423,274 shs$41.40 million
07/22/2025$3.06$3.08
+0.65%
$3.10$3.00204,144 shs$41.80 million
07/21/2025$3.11$3.06
-1.61%
$3.13$3.00282,936 shs$41.52 million
07/18/2025$3.25$3.11
-4.31%
$3.35$3.08395,110 shs$42.20 million
07/17/2025$3.03$3.25
+7.26%
$3.25$3.02365,306 shs$44.10 million
07/16/2025$2.97$3.03
+2.02%
$3.15$2.93382,012 shs$41.13 million
07/15/2025$3.13$2.97
-5.11%
$3.11$2.94401,805 shs$40.30 million
07/14/2025$3.03$3.13
+3.30%
$3.14$2.95479,666 shs$42.47 million
07/11/2025$3.30$3.03
-8.18%
$3.25$2.98750,286 shs$41.12 million
07/10/2025$3.31$3.30
-0.30%
$3.44$3.18693,703 shs$44.79 million
07/09/2025$2.99$3.31
+10.70%
$3.59$3.202.06 million shs$44.92 million

This page (NASDAQ:MDCX) was last updated on 8/10/2025 by MarketBeat.com Staff
From Our Partners