MediWound (MDWD) Stock Chart & Stock Price History $17.75 +0.48 (+2.78%) (As of 10:20 AM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends MediWound Stock Price Performance 5 Day Performance+2.66%1 Month Performance+13.49%3 Month Performance+1.02%6 Month Performance+21.66%Year-To-Date Performance+74.53%1 Year Performance+68.73% Receive MDWD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MediWound and its competitors with MarketBeat's FREE daily newsletter. Email Address Is the Trump/Musk duo good for shares of TSLA? (Ad)If you held shares of Tesla throughout 2024, you know It’s been a year of extreme highs and lows… But according to our one expert, new yearly highs are on the horizon… In his words, Tesla is building momentum like in 2020, especially as Trump supports the EV maker. Which is why we’re emailing you now… You see, most people will simply buy shares of Tesla ahead of the election… But as they say “There is more than one way to skin a cat” In fact, we’ve found another way to play shares of Tesla.Discover how to trade Tesla, simply follow this link here. MDWD Stock Chart for Wednesday, December, 18, 2024 MDWD Chart by TradingView MediWound Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/17/2024$16.75$17.27+3.10%$17.38$16.5161,446 shs$186.27 million12/16/2024$17.29$16.75-3.12%$17.40$16.7460,208 shs$180.67 million12/13/2024$17.10$17.29+1.11%$17.30$16.7233,185 shs$186.56 million12/12/2024$17.15$17.10-0.29%$17.94$17.0554,139 shs$184.44 million12/11/2024$17.13$17.15+0.12%$17.68$16.8172,675 shs$184.98 million12/10/2024$17.11$17.13+0.12%$17.36$16.7044,884 shs$184.83 million Get the Latest News and Ratings for MDWD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for MediWound and its competitors with MarketBeat's FREE daily newsletter. 12/09/2024$16.97$17.11+0.82%$17.70$16.7850,548 shs$184.62 million12/06/2024$18.07$16.97-6.09%$17.94$16.8944,400 shs$183.11 million12/05/2024$18.03$18.07+0.22%$18.38$18.0381,269 shs$194.98 million12/04/2024$18.42$18.03-2.12%$18.51$18.0067,444 shs$194.54 million12/03/2024$18.10$18.42+1.80%$18.70$17.91106,979 shs$198.75 million12/02/2024$17.47$18.10+3.58%$18.28$17.4774,699 shs$195.25 million11/29/2024$17.45$17.47+0.11%$18.00$17.4428,562 shs$188.43 million11/28/2024$17.45$17.45$17.63$16.7765,632 shs$188.29 million11/27/2024$16.90$17.45+3.25%$17.63$16.7765,632 shs$188.29 million11/26/2024$17.33$16.90-2.48%$17.52$16.4053,784 shs$182.28 million11/25/2024$16.48$17.33+5.16%$17.35$16.3075,849 shs$186.92 million11/22/2024$16.76$16.48-1.67%$16.81$16.4829,267 shs$177.82 million11/21/2024$16.78$16.76-0.12%$16.81$16.5644,681 shs$180.84 million11/20/2024$15.80$16.78+6.20%$16.85$15.8077,870 shs$181.06 million11/19/2024$15.64$15.80+1.02%$16.30$15.6523,821 shs$170.48 million11/18/2024$16.00$15.64-2.25%$16.20$15.5342,709 shs$168.76 million Related Companies Evolus Stock Price Chart Dianthus Therapeutics Stock Price Chart Rapport Therapeutics Stock Price Chart Autolus Therapeutics Stock Price Chart Cullinan Therapeutics Stock Price Chart Oculis Stock Price Chart Prothena Stock Price Chart Entrada Therapeutics Stock Price Chart Arbutus Biopharma Stock Price Chart Tectonic Therapeutic Stock Price Chart Receive MDWD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MediWound and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:MDWD) was last updated on 12/18/2024 by MarketBeat.com Staff From Our PartnersUncover the Top Gold Stock of the Bull MarketGold Stocks Are Surging—Is West Red Lake Gold Mines Your Next Profit Play?Huge Alerts | SponsoredHealthcare Takes A Big Step Forward With The Help of A.I.To date, we've seen baseline AI models lay the groundwork. Tools like ChatGPT are useful, but they are still s...Wall Street Star | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | Sponsored2025’s #1 Trump TradeAll the Energy You Need to Power Your Entire Life... Could Fit Inside This Single Soda Can. Three Companies...The Oxford Club | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode before 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | SponsoredThis drone stock is setting up to transform medical supply deliveryDrone stocks are on a tear, with certain symbols seeing gains as high as 300% over just a matter of weeks.The Tomorrow Investor | SponsoredSeeing is believing… Today, I want to share all the details with you… and show you how to leverage this incredible wealth-building ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding MediWound Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share MediWound With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
