Free Trial

MediWound (MDWD) Stock Chart & Stock Price History

MediWound logo
$17.64 -0.52 (-2.86%)
As of 01/17/2025 04:00 PM Eastern

MediWound Stock Price Performance

5 Day
Performance
-3.55%
1 Month
Performance
+2.56%
3 Month
Performance
+0.34%
6 Month
Performance
-15.56%
Year-To-Date
Performance
-0.90%
1 Year
Performance
+35.48%
Receive MDWD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MediWound and its competitors with MarketBeat's FREE daily newsletter.

MDWD Stock Chart for Saturday, January, 18, 2025

MediWound Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/17/2025$18.16$17.64
-2.86%
$18.40$17.5068,586 shs$190.34 million
01/16/2025$19.28$18.16
-5.81%
$19.38$17.7981,178 shs$195.95 million
01/15/2025$19.02$19.28
+1.37%
$19.60$18.4792,209 shs$207.95 million
01/14/2025$18.29$19.02
+3.99%
$19.18$17.79121,407 shs$205.15 million
01/13/2025$16.72$18.29
+9.39%
$18.40$17.0095,370 shs$197.28 million
01/10/2025$16.01$16.72
+4.43%
$17.16$15.80115,420 shs$180.34 million
01/09/2025$16.01$16.01$16.98$16.0095,987 shs$172.68 million
01/08/2025$17.17$16.01
-6.76%
$16.98$16.0095,987 shs$172.68 million
01/07/2025$17.75$17.17
-3.27%
$18.00$17.0034,867 shs$185.20 million
01/06/2025$17.99$17.75
-1.33%
$18.10$17.5823,393 shs$191.45 million
01/03/2025$18.00$17.99
-0.06%
$18.17$17.3358,226 shs$194.04 million
01/02/2025$17.80$18.00
+1.12%
$18.20$17.8174,581 shs$194.15 million
01/01/2025$17.80$17.80$18.25$17.5133,761 shs$191.99 million
12/31/2024$17.91$17.80
-0.61%
$18.25$17.5133,761 shs$191.99 million
12/30/2024$17.70$17.91
+1.19%
$18.08$17.2263,888 shs$193.18 million
12/27/2024$17.83$17.70
-0.73%
$17.81$17.2021,690 shs$190.91 million
12/26/2024$17.89$17.83
-0.34%
$17.90$17.3840,927 shs$192.31 million
12/25/2024$17.89$17.89$18.00$17.5723,313 shs$192.96 million
12/24/2024$17.67$17.89
+1.25%
$18.00$17.5723,313 shs$192.96 million
12/23/2024$16.49$17.67
+7.16%
$17.67$16.4455,931 shs$190.59 million
12/20/2024$17.20$16.49
-4.13%
$17.20$16.35112,062 shs$177.86 million
12/19/2024$17.20$17.20$17.51$16.8058,329 shs$185.52 million
12/18/2024$17.27$17.20
-0.41%
$18.12$16.8791,556 shs$185.52 million
12/17/2024$16.75$17.27
+3.10%
$17.38$16.5161,446 shs$186.27 million


This page (NASDAQ:MDWD) was last updated on 1/18/2025 by MarketBeat.com Staff
From Our Partners