Free Trial

MiMedx Group (MDXG) Stock Chart & Stock Price History

MiMedx Group logo
$7.09 +0.03 (+0.42%)
Closing price 04:00 PM Eastern
Extended Trading
$6.95 -0.14 (-1.97%)
As of 04:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

MiMedx Group Stock Price Performance

5 Day
Performance
-7.80%
1 Month
Performance
-10.14%
3 Month
Performance
-19.43%
6 Month
Performance
+26.38%
Year-To-Date
Performance
-26.30%
1 Year
Performance
+1.29%
Receive MDXG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MiMedx Group and its competitors with MarketBeat's FREE daily newsletter.

MDXG Stock Chart for Monday, April, 7, 2025

Remove Ads

MiMedx Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/04/2025$7.31$7.06
-3.42%
$7.28$6.93572,197 shs$1.04 billion
04/03/2025$7.69$7.31
-4.94%
$7.44$7.26388,827 shs$1.08 billion
04/02/2025$7.50$7.69
+2.53%
$7.75$7.35572,872 shs$1.13 billion
04/01/2025$7.60$7.50
-1.32%
$7.64$7.46443,086 shs$1.11 billion
03/31/2025$7.54$7.60
+0.80%
$7.65$7.41526,775 shs$1.12 billion
03/28/2025$7.74$7.54
-2.58%
$7.75$7.49472,215 shs$1.11 billion
03/27/2025$7.64$7.74
+1.31%
$7.75$7.56488,764 shs$1.14 billion
03/26/2025$7.90$7.64
-3.29%
$7.89$7.57511,926 shs$1.13 billion
03/25/2025$8.10$7.90
-2.47%
$8.08$7.85372,306 shs$1.16 billion
03/24/2025$7.94$8.10
+2.02%
$8.12$7.88528,318 shs$1.19 billion
03/21/2025$7.97$7.94
-0.38%
$8.00$7.841.17 million shs$1.17 billion
03/20/2025$8.09$7.97
-1.48%
$8.13$7.96334,244 shs$1.19 billion
03/19/2025$7.92$8.09
+2.15%
$8.10$7.85440,961 shs$1.19 billion
03/18/2025$8.04$7.92
-1.49%
$8.03$7.85366,929 shs$1.17 billion
03/17/2025$7.92$8.04
+1.52%
$8.08$7.74460,519 shs$1.18 billion
03/14/2025$7.89$7.92
+0.38%
$8.06$7.82414,949 shs$1.17 billion
03/13/2025$8.10$7.89
-2.59%
$8.07$7.82421,287 shs$1.16 billion
03/12/2025$8.12$8.10
-0.25%
$8.20$7.88670,387 shs$1.19 billion
03/11/2025$7.79$8.12
+4.24%
$8.19$7.72662,131 shs$1.20 billion
03/10/2025$7.89$7.79
-1.27%
$7.97$7.73730,886 shs$1.15 billion
03/07/2025$8.00$7.89
-1.38%
$8.15$7.86504,870 shs$1.16 billion
03/06/2025$8.09$8.00
-1.11%
$8.08$7.91527,445 shs$1.18 billion

This page (NASDAQ:MDXG) was last updated on 4/7/2025 by MarketBeat.com Staff
From Our Partners