Horizon Kinetics Medical ETF (MEDX) Chart & Stock Price History $27.25 +0.24 (+0.89%) (As of 11/20/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsRatingsTrends Horizon Kinetics Medical ETF Stock Price Performance 5 Day Performance+0.34%1 Month Performance-10.62%3 Month Performance-14.11%6 Month Performance-5.97%Year-To-Date Performance-2.42%1 Year Performance-3.94% Receive MEDX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Horizon Kinetics Medical ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address Download Our Tesla Ebook For Free (Ad)Like many of you, we here at the TradingPub are bullish on Tesla long term. We believe the company will continue to be a leader in technology, EVs and A.I. We also believe it’s share price will be rewarded in a big way… In fact, our #1 Tesla expert just published a brand new Ebook regarding Tesla’s future, and we’d like to send it to you at no cost.To claim your copy free of charge simply follow this link. MEDX Stock Chart for Thursday, November, 21, 2024 MEDX Chart by TradingView Horizon Kinetics Medical ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/20/2024$27.01$27.25+0.89%$27.25$27.16583 shs$15.53 million11/19/2024$26.94$27.01+0.26%$27.02$26.99342 shs$15.40 million11/18/2024$27.16$26.94-0.81%$27.06$26.94654 shs$15.36 million11/15/2024$28.01$27.16-3.03%$28.01$27.161,634 shs$15.48 million11/14/2024$28.54$28.01-1.86%$28.01$28.01237 shs$15.97 million11/13/2024$28.82$28.54-0.98%$28.82$28.54552 shs$16.27 million Get the Latest News and Ratings for MEDX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Horizon Kinetics Medical ETF and its competitors with MarketBeat's FREE daily newsletter. 11/12/2024$29.40$28.82-1.97%$29.44$28.82653 shs$16.43 million11/11/2024$29.56$29.40-0.54%$29.77$29.403,701 shs$16.76 million11/08/2024$29.22$29.56+1.16%$29.56$29.4210,849 shs$16.85 million11/07/2024$29.07$29.22+0.52%$29.27$29.056,242 shs$16.66 million11/06/2024$29.25$29.07-0.62%$29.07$29.0792 shs$16.57 million11/05/2024$29.31$29.25-0.20%$29.25$29.141,920 shs$16.67 million11/04/2024$29.27$29.31+0.14%$29.31$29.31113 shs$16.71 million11/01/2024$29.24$29.27+0.10%$29.34$29.25626 shs$16.68 million10/31/2024$29.56$29.24-1.08%$29.30$29.24360 shs$16.67 million10/30/2024$29.94$29.56-1.28%$29.60$29.212,430 shs$16.85 million10/29/2024$30.19$29.94-0.81%$30.03$29.942,318 shs$17.07 million10/28/2024$29.84$30.19+1.17%$30.19$30.1918 shs$17.21 million10/25/2024$30.08$29.84-0.80%$30.15$29.842,992 shs$17.01 million10/24/2024$30.33$30.08-0.80%$30.08$30.0885 shs$17.15 million10/23/2024$30.59$30.33-0.87%$30.33$30.3340 shs$17.29 million10/22/2024$30.49$30.59+0.33%$30.59$30.44798 shs$17.44 million10/21/2024$30.85$30.49-1.15%$30.49$30.49155 shs$17.38 million Related Companies FTXH Stock Price Chart JDOC Stock Price Chart BIS Stock Price Chart IBBQ Stock Price Chart LFSC Stock Price Chart BIB Stock Price Chart PTH Stock Price Chart PSCH Stock Price Chart BBH Stock Price Chart PPH Stock Price Chart Receive MEDX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Horizon Kinetics Medical ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:MEDX) was last updated on 11/21/2024 by MarketBeat.com Staff From Our PartnersUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Horizon Kinetics Medical ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Horizon Kinetics Medical ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free MEDX Stock Alerts