Horizon Kinetics Medical ETF (MEDX) Chart & Stock Price History $29.31 +0.04 (+0.14%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsRatingsTrends Horizon Kinetics Medical ETF Stock Price Performance5 Day Performance-0.85%1 Month Performance-3.24%3 Month Performance-4.26%6 Month Performance+3.33%Year-To-Date Performance+4.94%1 Year Performance+3.31% Receive MEDX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Horizon Kinetics Medical ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this surge is a massive new blockchain development…YES, I WANT THE #1 CRYPTO NOW MEDX Stock Chart for Monday, November, 4, 2024 MEDX Chart by TradingView Horizon Kinetics Medical ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$29.27$29.31+0.14%$29.31$29.31113 shs$16.71 million11/01/2024$29.24$29.27+0.10%$29.34$29.25626 shs$16.68 million10/31/2024$29.56$29.24-1.08%$29.30$29.24360 shs$16.67 million10/30/2024$29.94$29.56-1.28%$29.60$29.212,430 shs$16.85 million10/29/2024$30.19$29.94-0.81%$30.03$29.942,318 shs$17.07 million10/28/2024$29.84$30.19+1.17%$30.19$30.1918 shs$17.21 million Get the Latest News and Ratings for MEDX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Horizon Kinetics Medical ETF and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024$30.08$29.84-0.80%$30.15$29.842,992 shs$17.01 million10/24/2024$30.33$30.08-0.80%$30.08$30.0885 shs$17.15 million10/23/2024$30.59$30.33-0.87%$30.33$30.3340 shs$17.29 million10/22/2024$30.49$30.59+0.33%$30.59$30.44798 shs$17.44 million10/21/2024$30.85$30.49-1.15%$30.49$30.49155 shs$17.38 million10/18/2024$30.87$30.85-0.08%$30.86$30.842,899 shs$17.58 million10/17/2024$31.05$30.87-0.56%$30.91$30.871 shs$17.60 million10/16/2024$30.85$31.05+0.65%$31.05$30.84516 shs$17.70 million10/15/2024$30.95$30.85-0.32%$30.88$30.841,146 shs$17.58 million10/14/2024$30.81$30.95+0.45%$30.95$30.9598 shs$17.64 million10/11/2024$30.39$30.81+1.38%$30.81$30.72209 shs$17.56 million10/10/2024$30.51$30.39-0.39%$30.39$30.3920 shs$17.32 million10/09/2024$30.26$30.51+0.82%$30.51$30.201,911 shs$17.39 million10/08/2024$30.25$30.26+0.04%$30.26$30.256 shs$17.25 million10/07/2024$30.29$30.25-0.14%$30.25$30.25105 shs$17.24 million10/04/2024$30.14$30.29+0.50%$30.29$30.161,344 shs$17.27 million10/03/2024$30.55$30.14-1.35%$30.33$30.14205 shs$18.08 million10/02/2024$30.51$30.55+0.14%$30.55$30.5511 shs$18.33 million10/01/2024$30.56$30.51-0.16%$30.51$30.43323 shs$18.31 million09/30/2024$30.59$30.56-0.11%$30.56$30.56118 shs$18.34 million09/27/2024$30.64$30.59-0.16%$30.59$30.591 shs$18.35 million09/26/2024$30.55$30.64+0.31%$30.69$30.64157 shs$18.38 million09/25/2024$30.93$30.55-1.24%$30.66$30.55385 shs$18.33 million09/24/2024$31.02$30.93-0.29%$30.93$30.937 shs$18.56 million09/23/2024$31.28$31.02-0.82%$31.02$31.02253 shs$18.61 million09/20/2024$31.36$31.28-0.26%$31.28$31.28275 shs$18.77 million09/19/2024$31.25$31.36+0.35%$31.50$31.361,091 shs$18.82 million09/18/2024$31.22$31.25+0.10%$31.25$31.2541 shs$18.75 million09/17/2024$31.39$31.22-0.54%$31.30$31.22181 shs$18.73 million09/16/2024$31.31$31.39+0.27%$31.39$31.35494 shs$18.83 million09/13/2024$31.13$31.31+0.56%$31.31$31.14693 shs$18.78 million09/12/2024$31.07$31.13+0.21%$31.13$31.1313 shs$18.68 million09/11/2024$31.05$31.07+0.05%$31.07$31.0721 shs$18.64 million09/10/2024$30.98$31.05+0.23%$31.05$31.0512 shs$18.63 millionProtect Your Bank Account with THESE 4 Simple Steps (Ad)Starting as soon as a few months from now, the United States government will make a sweeping change to bank accounts nationwide. It will give them unprecedented powers to control your bank account.Learn these 4 simple steps and protect your savings before it’s too late.09/09/2024$30.71$30.98+0.88%$30.98$30.98109 shs$18.59 million09/06/2024$30.92$30.71-0.67%$30.71$30.718 shs$18.43 million09/05/2024$31.44$30.92-1.66%$30.92$30.924 shs$18.55 million09/04/2024$31.61$31.44-0.54%$31.44$31.34539 shs$18.86 million09/03/2024$31.92$31.61-0.97%$31.89$31.61120 shs$18.97 million09/02/2024$31.92$31.92-0.01%$31.92$31.75300 shs$19.15 million08/30/2024$31.92$31.92$31.92$31.75342 shs$19.15 million08/29/2024$31.92$31.92$32.00$31.92543 shs$19.15 million08/28/2024$31.84$31.92+0.24%$31.95$31.78530 shs$19.15 million08/27/2024$31.77$31.84+0.23%$31.84$31.75642 shs$19.11 million08/26/2024$31.74$31.77+0.09%$31.77$31.51378 shs$19.06 million08/23/2024$31.65$31.74+0.28%$31.74$31.7444 shs$19.04 million08/22/2024$31.73$31.65-0.25%$31.65$31.62298 shs$18.99 million08/21/2024$31.69$31.73+0.13%$31.80$31.73120 shs$19.04 million08/20/2024$31.50$31.69+0.60%$31.69$31.6912 shs$19.01 million08/19/2024$31.13$31.50+1.19%$31.50$31.43312 shs$18.90 million08/16/2024$31.14$31.13-0.03%$31.18$31.13204 shs$18.68 million08/15/2024$30.87$31.14+0.86%$31.14$31.1416 shs$18.68 million08/14/2024$30.95$30.87-0.25%$31.01$30.87106 shs$18.52 million08/13/2024$30.44$30.95+1.68%$30.95$30.72202 shs$18.57 million08/12/2024$30.49$30.44-0.16%$30.44$30.4458 shs$18.26 million08/09/2024$30.34$30.49+0.49%$30.49$30.49164 shs$18.29 million08/08/2024$29.55$30.34+2.69%$30.34$30.34287 shs$18.20 million08/07/2024$29.88$29.55-1.12%$30.20$29.5532 shs$17.73 million08/06/2024$29.74$29.88+0.47%$29.98$29.88181 shs$17.93 million08/05/2024$30.61$29.74-2.86%$29.94$29.713,083 shs$17.84 million Related Companies FTXH Stock Price Chart JDOC Stock Price Chart BIS Stock Price Chart IBBQ Stock Price Chart BIB Stock Price Chart PTH Stock Price Chart PSCH Stock Price Chart BBH Stock Price Chart PPH Stock Price Chart IBB Stock Price Chart Receive MEDX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Horizon Kinetics Medical ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:MEDX) was last updated on 11/4/2024 by MarketBeat.com Staff From Our Partners2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredElection warning coming true… If you missed it, my emergency election broadcast is now available - watch it before it's too late.Porter & Company | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored[Urgent] Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it a...Paradigm Press | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode before 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Horizon Kinetics Medical ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Horizon Kinetics Medical ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
