Free Trial

Horizon Kinetics Medical ETF (MEDX) Chart & Stock Price History

$28.56 +0.19 (+0.67%)
As of 03:25 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Horizon Kinetics Medical ETF Stock Price Performance

The Horizon Kinetics Medical ETF (MEDX) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 10.10%, with a year-to-date return of 9.30%. In the past month, the fund has increased 2.18%, reflecting recent market activity.

As of the latest close, Horizon Kinetics Medical ETF traded at $28.45 with a market cap of $16.79 million and volume of 104 shares.

Receive MEDX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Horizon Kinetics Medical ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.42%
1 Month
Performance
+2.18%
3 Month
Performance
+11.65%
Year-To-Date
Performance
+9.30%
1 Year
Performance
-10.10%

MEDX Stock Chart for Tuesday, August, 26, 2025

Horizon Kinetics Medical ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2025$28.94$28.45
-1.71%
$28.37$28.37104 shs$16.79 million
08/22/2025$28.68$28.94
+0.92%
$28.95$28.79313 shs$17.08 million
08/21/2025$28.56$28.68
+0.41%
$28.76$28.603,502 shs$16.92 million
08/20/2025$28.32$28.56
+0.87%
$28.61$28.619 shs$16.85 million
08/19/2025$28.42$28.32
-0.36%
$28.44$28.44102 shs$16.71 million
08/18/2025$28.51$28.42
-0.29%
$28.51$28.321,523 shs$16.77 million
08/15/2025$28.16$28.51
+1.23%
$28.55$28.295,823 shs$16.82 million
08/14/2025$27.96$28.16
+0.72%
$28.16$27.98427 shs$16.61 million
08/13/2025$27.21$27.96
+2.77%
$27.96$27.91507 shs$16.50 million
08/12/2025$27.22$27.21
-0.05%
$27.31$27.17582 shs$16.05 million
08/11/2025$27.24$27.22
-0.09%
$27.33$27.15565 shs$16.06 million
08/08/2025$27.20$27.24
+0.18%
$27.23$27.10793 shs$16.07 million
08/07/2025$27.68$27.20
-1.75%
$27.25$27.081,213 shs$16.05 million
08/06/2025$28.08$27.68
-1.43%
$27.79$27.632,142 shs$16.33 million
08/05/2025$28.07$28.08
+0.06%
$28.15$28.121,212 shs$16.57 million
08/04/2025$27.72$28.07
+1.25%
$28.16$28.061,052 shs$16.56 million
08/01/2025$27.26$27.72
+1.68%
$27.85$27.501,124 shs$16.35 million
07/31/2025$27.78$27.26
-1.87%
$27.81$27.381,308 shs$16.08 million
07/30/2025$27.63$27.78
+0.56%
$27.99$27.646,094 shs$16.39 million
07/29/2025$28.01$27.63
-1.36%
$27.71$27.641,130 shs$16.30 million
07/28/2025$27.95$28.01
+0.20%
$28.04$27.9416,866 shs$16.52 million
07/25/2025$28.11$27.95
-0.55%
$28.13$28.04248 shs$16.49 million

This page (NASDAQ:MEDX) was last updated on 8/26/2025 by MarketBeat.com Staff
From Our Partners