Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial
→ Watch this before it gets removed (From Porter & Company) (Ad) Free MELI Stock Alerts

MercadoLibre (MELI) Stock Chart & Stock Price History

$2,067.82
-32.76 (-1.56%)
(As of 10/22/2024 ET)
Compare

MercadoLibre Stock Price Performance

5 Day
Performance
-0.58%
1 Month
Performance
-1.66%
3 Month
Performance
+22.19%
6 Month
Performance
+48.23%
Year-To-Date
Performance
+31.58%
1 Year
Performance
+75.22%
Ad Porter & Company
Watch this before it gets removed
If you missed it, my emergency election broadcast is now available - but will be removed soon
Click here to watch it now.

MELI Stock Chart for Wednesday, October, 23, 2024

MELI Chart by TradingView

MercadoLibre Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/22/2024$2,100.58$2,067.82
-1.56%		$2,090.01$2,061.02188,388 shs$104.83 billion
10/21/2024$2,079.79$2,100.58
+1.00%		$2,102.98$2,065.00217,176 shs$106.49 billion
10/18/2024$2,065.87$2,079.79
+0.67%		$2,088.14$2,046.67229,696 shs$105.44 billion
10/17/2024$2,046.47$2,065.87
+0.95%		$2,079.94$2,046.03199,746 shs$104.73 billion
10/16/2024$2,033.62$2,046.47
+0.63%		$2,063.97$2,029.32230,282 shs$103.75 billion
10/15/2024$2,079.96$2,033.62
-2.23%		$2,082.99$2,018.39330,726 shs$103.10 billion
Watch this before it gets removed (Ad)

If you missed it, my emergency election broadcast is now available - but will be removed soon

Click here to watch it now.
10/14/2024$2,091.16$2,079.96
-0.54%		$2,105.04$2,073.41201,699 shs$105.45 billion
10/11/2024$2,040.50$2,091.16
+2.48%		$2,107.10$2,043.00342,997 shs$106.02 billion
10/10/2024$2,047.99$2,040.50
-0.37%		$2,059.82$2,026.10197,304 shs$103.45 billion
10/09/2024$2,014.23$2,047.99
+1.68%		$2,052.50$2,002.92274,757 shs$103.83 billion
10/08/2024$1,963.23$2,014.23
+2.60%		$2,018.51$1,963.05260,257 shs$102.12 billion
10/07/2024$1,960.00$1,963.23
+0.16%		$1,985.00$1,951.01252,040 shs$99.53 billion
10/04/2024$1,959.20$1,960.00
+0.04%		$1,972.21$1,937.28315,790 shs$99.37 billion
10/03/2024$1,970.72$1,959.20
-0.58%		$1,970.01$1,942.32242,733 shs$99.33 billion
10/02/2024$2,066.12$1,970.72
-4.62%		$2,015.42$1,953.33514,570 shs$99.91 billion
10/01/2024$2,051.96$2,066.12
+0.69%		$2,067.72$2,033.24349,062 shs$104.75 billion
09/30/2024$2,064.71$2,051.96
-0.62%		$2,064.87$2,030.25398,587 shs$104.03 billion
09/27/2024$2,100.21$2,064.71
-1.69%		$2,100.21$2,055.52315,463 shs$104.67 billion
09/26/2024$2,131.29$2,100.21
-1.46%		$2,161.73$2,098.32327,478 shs$106.47 billion
09/25/2024$2,111.00$2,131.29
+0.96%		$2,132.68$2,088.75234,271 shs$108.05 billion
09/24/2024$2,102.63$2,111.00
+0.40%		$2,124.33$2,092.00303,164 shs$107.02 billion
09/23/2024$2,103.75$2,102.63
-0.05%		$2,134.34$2,100.00226,522 shs$106.60 billion
09/20/2024$2,109.40$2,103.75
-0.27%		$2,118.61$2,094.68319,089 shs$106.65 billion
09/19/2024$2,102.64$2,109.40
+0.32%		$2,157.64$2,098.93360,805 shs$106.94 billion
09/18/2024$2,074.26$2,102.64
+1.37%		$2,124.52$2,074.22218,893 shs$106.60 billion
09/17/2024$2,105.51$2,074.26
-1.48%		$2,110.65$2,068.00283,900 shs$105.16 billion
09/16/2024$2,122.37$2,105.51
-0.79%		$2,128.83$2,102.00264,586 shs$106.74 billion
09/13/2024$2,140.10$2,122.37
-0.83%		$2,143.81$2,117.68256,732 shs$107.60 billion
09/12/2024$2,045.88$2,140.10
+4.61%		$2,142.59$2,054.72435,855 shs$108.50 billion
09/11/2024$2,017.58$2,045.88
+1.40%		$2,053.00$1,984.85323,492 shs$103.72 billion
09/10/2024$2,029.91$2,017.58
-0.61%		$2,045.33$2,003.31198,567 shs$102.29 billion
09/09/2024$1,986.05$2,029.91
+2.21%		$2,035.88$2,001.80229,646 shs$102.92 billion
09/06/2024$2,038.18$1,986.05
-2.56%		$2,034.85$1,966.00290,469 shs$100.69 billion
09/05/2024$1,991.59$2,038.18
+2.34%		$2,048.05$1,991.59218,693 shs$103.33 billion
09/04/2024$1,990.17$1,991.59
+0.07%		$2,006.01$1,980.26167,858 shs$100.97 billion
09/03/2024$2,061.66$1,990.17
-3.47%		$2,053.60$1,984.00376,433 shs$100.90 billion
09/02/2024$2,061.66$2,061.66$2,064.76$2,018.41384,400 shs$104.52 billion
08/30/2024$2,015.79$2,061.66
+2.28%		$2,064.76$2,018.41384,354 shs$104.52 billion
08/29/2024$1,995.17$2,015.79
+1.03%		$2,023.55$1,996.22199,231 shs$102.19 billion
08/28/2024$2,036.21$1,995.17
-2.02%		$2,037.00$1,982.68251,058 shs$101.15 billion
Watch this before it gets removed (Ad)

If you missed it, my emergency election broadcast is now available - but will be removed soon

Click here to watch it now.
08/27/2024$2,004.70$2,036.21
+1.57%		$2,048.99$2,002.99272,065 shs$103.23 billion
08/26/2024$2,000.31$2,004.70
+0.22%		$2,007.21$1,978.00181,746 shs$101.63 billion
08/23/2024$1,988.83$2,000.31
+0.58%		$2,009.82$1,980.62162,663 shs$101.41 billion
08/22/2024$2,007.46$1,988.83
-0.93%		$2,019.00$1,983.45191,463 shs$100.83 billion
08/21/2024$2,005.66$2,007.46
+0.09%		$2,015.46$1,973.26238,970 shs$101.77 billion
08/20/2024$2,028.00$2,005.66
-1.10%		$2,027.78$2,000.03225,202 shs$101.68 billion
08/19/2024$1,977.97$2,028.00
+2.53%		$2,029.99$1,985.17401,836 shs$102.81 billion
08/16/2024$1,996.44$1,977.97
-0.93%		$1,999.00$1,969.00244,659 shs$100.28 billion
08/15/2024$1,898.57$1,996.44
+5.15%		$1,998.59$1,915.00519,024 shs$101.21 billion
08/14/2024$1,916.20$1,898.57
-0.92%		$1,921.68$1,883.00272,892 shs$96.25 billion
08/13/2024$1,901.82$1,916.20
+0.76%		$1,923.18$1,891.98315,186 shs$97.15 billion
08/12/2024$1,883.62$1,901.82
+0.97%		$1,904.60$1,874.61186,932 shs$96.42 billion
08/09/2024$1,869.40$1,883.62
+0.76%		$1,909.80$1,869.62232,901 shs$95.49 billion
08/08/2024$1,859.70$1,869.40
+0.52%		$1,887.34$1,829.12345,180 shs$94.77 billion
08/07/2024$1,810.39$1,859.70
+2.72%		$1,878.00$1,825.81586,533 shs$94.28 billion
08/06/2024$1,776.00$1,810.39
+1.94%		$1,850.00$1,776.01485,893 shs$91.78 billion
08/05/2024$1,776.14$1,776.00
-0.01%		$1,820.00$1,656.74725,192 shs$90.04 billion
08/02/2024$1,606.06$1,776.14
+10.59%		$1,786.97$1,692.96957,584 shs$90.05 billion
08/01/2024$1,668.90$1,606.06
-3.77%		$1,712.46$1,579.78622,336 shs$81.43 billion
07/31/2024$1,626.15$1,668.90
+2.63%		$1,674.58$1,646.12375,068 shs$84.61 billion
07/30/2024$1,621.40$1,626.15
+0.29%		$1,647.63$1,603.09326,845 shs$82.45 billion
07/29/2024$1,651.69$1,621.40
-1.83%		$1,670.00$1,613.67217,916 shs$82.20 billion
07/26/2024$1,625.15$1,651.69
+1.63%		$1,668.03$1,629.34168,971 shs$83.74 billion
07/25/2024$1,642.55$1,625.15
-1.06%		$1,674.00$1,595.26278,714 shs$82.40 billion
07/24/2024$1,692.23$1,642.55
-2.94%		$1,676.17$1,636.82240,010 shs$83.28 billion
07/23/2024$1,687.38$1,692.23
+0.29%		$1,700.18$1,680.23216,335 shs$85.80 billion
07/22/2024$1,649.99$1,687.38
+2.27%		$1,691.95$1,652.00193,897 shs$85.55 billion

Related Companies

This page (NASDAQ:MELI) was last updated on 10/23/2024 by MarketBeat.com Staff
From Our Partners
[625,000% Gain] – Are You Ready for the Next Altcoin Boom?
All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...
Crypto Swap Profits | Sponsored
Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown”
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Are You Holding the Winning Hand in the Copper Market?
Are You Holding the Winning Hand in the Copper Market?
Market JAR | Sponsored
$20 = Ounce of Gold?
I've discovered a way to get exposure to MORE than an ounce of gold... for under $20. It's not bullion. It'...
Monument Traders Alliance | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
We recommended Nvidia in 2016, now we’re recommending this…
The AI boom is just getting started. And the real wealth has still to be made…
Porter & Company | Sponsored
[INSIDE] The $16 “AI stock” set to soar
There's one tiny firm that's providing the backbone of the entire AI sector. It's at the heart of $85 trill...
Behind the Markets | Sponsored