Free Trial

Relx (RELX) Stock Chart & Stock Price History

→ Bible Shocker: Have You Seen Elon Musk’s Miracle? (From InvestorPlace) (Ad)
Free RELX Stock Alerts
$44.07
+0.15 (+0.34%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Relx Stock Price Performance

5 Day
Performance
+1.29%
1 Month
Performance
+7.25%
3 Month
Performance
+3.04%
6 Month
Performance
+18.95%
Year-To-Date
Performance
+11.12%
1 Year
Performance
+41.61%
Receive RELX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Relx and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Bible Shocker: Have You Seen Elon Musk’s Miracle?
Breaking News: Elon Musk Invents New Type of A.I. (Shocking) Elon Musk is about to shock the world again with this new type of A.I.… Minting new millionaires in the process.
Click here for the full story…

RELX Stock Chart for Sunday, May, 19, 2024

RELX Chart by TradingView

Relx Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$43.93$44.07
+0.33%		$44.22$43.91508,785 shs$82.68 billion
05/16/2024$43.91$43.93
+0.03%		$43.98$43.631.01 million shs$82.41 billion
05/15/2024$43.51$43.91
+0.92%		$44.03$43.651.12 million shs$82.38 billion
05/14/2024$42.81$43.51
+1.64%		$43.54$43.25588,633 shs$81.63 billion
05/13/2024$43.46$42.81
-1.50%		$43.08$42.77763,866 shs$80.32 billion
05/10/2024$43.38$43.46
+0.18%		$43.49$43.16646,054 shs$81.69 billion
05/09/2024$42.94$43.38
+1.02%		$43.39$43.09554,449 shs$81.54 billion
05/08/2024$42.89$42.94
+0.12%		$43.12$42.88526,830 shs$80.71 billion
05/07/2024$42.42$42.89
+1.11%		$42.92$42.70712,417 shs$80.62 billion
05/06/2024$42.16$42.42
+0.62%		$42.44$41.95496,136 shs$79.73 billion
05/03/2024$41.21$42.16
+2.31%		$42.34$41.98974,422 shs$79.24 billion
05/02/2024$41.24$41.21
-0.06%		$41.23$40.77983,629 shs$77.46 billion
05/01/2024$41.19$41.24
+0.11%		$41.59$41.15814,800 shs$77.51 billion
04/30/2024$41.55$41.19
-0.87%		$41.85$41.17866,925 shs$77.42 billion
04/29/2024$41.61$41.55
-0.14%		$41.70$41.34929,755 shs$78.10 billion
04/26/2024$41.12$41.62
+1.23%		$41.67$41.40873,395 shs$78.23 billion
04/25/2024$41.43$41.12
-0.76%		$41.25$40.251.75 million shs$77.28 billion
04/24/2024$42.26$41.43
-1.96%		$41.86$41.201.36 million shs$77.87 billion
04/23/2024$41.80$42.26
+1.11%		$42.34$41.871.00 million shs$79.43 billion
04/22/2024$41.07$41.80
+1.77%		$41.92$41.49718,958 shs$78.56 billion
04/19/2024$41.44$41.09
-0.83%		$41.32$41.011.09 million shs$77.23 billion
04/18/2024$41.45$41.44
-0.02%		$41.71$41.40826,135 shs$77.88 billion
04/17/2024$41.28$41.45
+0.40%		$41.88$41.27750,950 shs$77.90 billion
04/16/2024$41.64$41.28
-0.86%		$41.47$41.171.07 million shs$77.59 billion
04/15/2024$41.77$41.64
-0.31%		$42.25$41.542.12 million shs$78.39 billion
04/12/2024$41.86$41.77
-0.22%		$41.82$41.531.18 million shs$78.64 billion
04/11/2024$41.54$41.86
+0.77%		$41.97$41.29965,766 shs$78.81 billion
04/10/2024$42.23$41.54
-1.63%		$41.65$41.291.55 million shs$78.21 billion
04/09/2024$41.93$42.23
+0.73%		$42.24$41.881.14 million shs$79.50 billion
04/08/2024$42.04$41.93
-0.27%		$42.01$41.681.74 million shs$78.93 billion
04/05/2024$41.47$42.04
+1.37%		$42.08$41.512.12 million shs$79.15 billion
04/04/2024$42.17$41.47
-1.65%		$42.20$41.455.06 million shs$78.07 billion
04/03/2024$42.42$42.17
-0.60%		$42.17$41.702.32 million shs$79.38 billion
04/02/2024$42.78$42.42
-0.84%		$42.51$42.181.64 million shs$79.86 billion
04/01/2024$43.29$42.78
-1.18%		$43.45$42.71765,664 shs$80.54 billion
03/29/2024$43.30$43.29
-0.02%		$43.54$43.28830,549 shs$81.50 billion
03/28/2024$43.42$43.30
-0.28%		$43.54$43.29830,548 shs$81.52 billion
03/27/2024$43.13$43.42
+0.67%		$43.54$43.30693,292 shs$81.74 billion
03/26/2024$43.33$43.13
-0.46%		$43.30$43.02707,013 shs$81.20 billion
03/25/2024$43.65$43.33
-0.73%		$43.70$43.31845,582 shs$81.58 billion
Bible Shocker: Have You Seen Elon Musk’s Miracle? (Ad)

Breaking News: Elon Musk Invents New Type of A.I. (Shocking) Elon Musk is about to shock the world again with this new type of A.I.… Minting new millionaires in the process.

Click here for the full story…
03/22/2024$43.73$43.65
-0.18%		$43.74$43.51603,278 shs$82.18 billion
03/21/2024$43.46$43.73
+0.63%		$43.97$43.66793,679 shs$82.33 billion
03/20/2024$43.19$43.46
+0.61%		$43.47$43.12607,512 shs$81.81 billion
03/19/2024$43.20$43.19
-0.02%		$43.22$42.86559,017 shs$81.31 billion
03/18/2024$43.13$43.20
+0.16%		$43.36$43.20611,260 shs$81.33 billion
03/15/2024$43.33$43.13
-0.46%		$43.33$43.041.03 million shs$81.20 billion
03/14/2024$43.72$43.33
-0.89%		$43.50$43.05884,617 shs$81.58 billion
03/13/2024$43.71$43.72
+0.02%		$43.93$43.61614,932 shs$82.31 billion
03/12/2024$43.24$43.71
+1.09%		$43.74$43.09980,966 shs$82.29 billion
03/11/2024$43.81$43.24
-1.30%		$43.26$42.93919,823 shs$81.41 billion
03/08/2024$43.65$43.82
+0.38%		$43.97$43.761.17 million shs$82.55 billion
03/07/2024$43.53$43.65
+0.28%		$43.71$43.37809,036 shs$82.24 billion
03/06/2024$43.75$43.53
-0.50%		$43.77$43.531.97 million shs$82.02 billion
03/05/2024$43.50$43.75
+0.59%		$43.77$43.391.42 million shs$82.43 billion
03/04/2024$43.22$43.50
+0.64%		$43.55$43.13923,715 shs$81.95 billion
03/01/2024$43.92$43.22
-1.59%		$43.28$42.761.09 million shs$81.43 billion
02/29/2024$43.68$43.92
+0.56%		$44.01$43.722.50 million shs$82.75 billion
02/28/2024$44.06$43.68
-0.86%		$43.83$43.60831,024 shs$82.29 billion
02/27/2024$44.65$44.06
-1.32%		$44.09$43.72870,406 shs$83.01 billion
02/26/2024$44.44$44.65
+0.46%		$44.74$44.43790,054 shs$84.12 billion
02/23/2024$44.35$44.44
+0.20%		$44.56$44.321.61 million shs$83.73 billion
02/22/2024$43.46$44.35
+2.06%		$44.36$43.761.10 million shs$83.56 billion
02/21/2024$43.58$43.46
-0.28%		$43.46$43.15800,274 shs$81.87 billion
02/20/2024$42.77$43.58
+1.88%		$43.69$43.251.35 million shs$82.10 billion
02/19/2024$42.77$42.77$43.09$42.331.18 million shs$80.58 billion

Related Companies:
This page (NYSE:RELX) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Bill Gates is all about this tiny $2 stock
Timothy Sykes
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Dems have chosen Biden replacement?
Paradigm Press
Man who spotted Apple at $1.49 says: “Buy These 6 AI Stocks.”
InvestorPlace
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media