Free Trial

Meta Platforms (META) Stock Chart & Stock Price History

Meta Platforms logo
$565.52 +4.43 (+0.79%)
(As of 11/20/2024 ET)

Meta Platforms Stock Price Performance

5 Day
Performance
+2.06%
1 Month
Performance
-1.68%
3 Month
Performance
+5.67%
6 Month
Performance
+21.71%
Year-To-Date
Performance
+59.77%
1 Year
Performance
+67.82%
Receive META Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Meta Platforms and its competitors with MarketBeat's FREE daily newsletter.

META Stock Chart for Thursday, November, 21, 2024

Meta Platforms Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$561.09$565.52
+0.79%
$566.35$554.209.78 million shs$1.43 trillion
11/19/2024$554.40$561.09
+1.21%
$561.42$550.609.16 million shs$1.42 trillion
11/18/2024$554.08$554.40
+0.06%
$559.90$550.0914.33 million shs$1.40 trillion
11/15/2024$577.16$554.08
-4.00%
$572.57$551.5017.68 million shs$1.40 trillion
11/14/2024$580.00$577.16
-0.49%
$580.76$573.0111.03 million shs$1.46 trillion
11/13/2024$584.82$580.00
-0.82%
$585.64$575.1810.75 million shs$1.46 trillion
11/12/2024$583.17$584.82
+0.28%
$599.66$580.4416.27 million shs$1.48 trillion
11/11/2024$589.34$583.17
-1.05%
$587.00$576.5110.19 million shs$1.47 trillion
11/08/2024$591.70$589.34
-0.40%
$593.10$584.559.40 million shs$1.49 trillion
11/07/2024$572.05$591.70
+3.44%
$594.80$575.2114.63 million shs$1.50 trillion
11/06/2024$572.43$572.05
-0.07%
$573.00$555.1718.27 million shs$1.45 trillion
11/05/2024$560.68$572.43
+2.10%
$573.48$566.679.75 million shs$1.45 trillion
11/04/2024$567.16$560.68
-1.14%
$568.69$557.8912.03 million shs$1.42 trillion
11/01/2024$567.58$567.16
-0.07%
$573.67$562.5815.28 million shs$1.43 trillion
10/31/2024$591.80$567.58
-4.09%
$589.90$563.0126.78 million shs$1.44 trillion
10/30/2024$593.28$591.80
-0.25%
$601.20$589.3826.53 million shs$1.50 trillion
10/29/2024$578.16$593.28
+2.62%
$593.67$575.4012.87 million shs$1.50 trillion
10/28/2024$573.25$578.16
+0.86%
$583.75$574.1210.91 million shs$1.47 trillion
10/25/2024$567.78$573.25
+0.96%
$581.28$571.7211.32 million shs$1.45 trillion
10/24/2024$563.69$567.78
+0.73%
$568.88$561.527.18 million shs$1.44 trillion
10/23/2024$582.01$563.69
-3.15%
$585.00$562.5014.19 million shs$1.43 trillion
10/22/2024$575.16$582.01
+1.19%
$583.53$572.218.52 million shs$1.48 trillion
10/21/2024$576.47$575.16
-0.23%
$577.24$569.118.09 million shs$1.46 trillion


This page (NASDAQ:META) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners