Free Trial
→ Why Trump’s “Smart Dollar” could rewrite the rules (From Stansberry Research) (Ad)tc pixel Free META Stock Alerts

Meta Platforms (META) Options Chain & Prices

Meta Platforms logo
$752.45 +3.80 (+0.51%)
Closing price 04:00 PM Eastern
Extended Trading
$749.92 -2.53 (-0.34%)
As of 05:50 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

META Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/5/2025$605.00$0.001Put55 - 147
(+0)		106.72%
(+36.37%)		-7E-052
9/5/2025$605.00$143.483Call2 - - 2
(+0)		106.80%
(+36.44%)		0.9999261
9/5/2025$610.00$138.463Call2 - - 6
(+0)		103.94%
(+35.60%)		0.9999112
9/5/2025$620.00$128.489Call422392
(+0)		98.53%
(+34.19%)		0.9998643
9/5/2025$630.00$118.472Call1 - - 9
(-1)		92.96%
(+32.55%)		0.9997921
9/5/2025$635.00$0.002Put2020 - 766
(+30)		90.21%
(+31.77%)		-0.0002586
9/5/2025$635.00$113.474Call1 - - 10
(+0)		90.21%
(+31.74%)		0.9997391
9/5/2025$640.00$108.498Call76 - - 87
(+0)		87.54%
(+30.99%)		0.9996694
9/5/2025$647.50$0.004Put3030 - 149
(-3)		83.29%
(+29.59%)		-0.0004645
9/5/2025$650.00$0.004Put3417 - 537
(-62)		81.89%
(+29.13%)		-0.00052215
9/5/2025$650.00$98.482Call83 - 32
(+0)		81.89%
(+29.10%)		0.9994753
9/5/2025$655.00$0.005Put88 - 299
(-29)		79.08%
(+28.16%)		-0.0006655
9/5/2025$657.50$0.006Put52 - 33
(+0)		77.66%
(+27.66%)		-0.0007523
9/5/2025$657.50$90.987Call27 - - 28
(+0)		77.66%
(+27.63%)		0.9992456
9/5/2025$660.00$0.007Put1013365
(+7)		76.24%
(+27.14%)		-0.0008515
9/5/2025$660.00$88.510Call5 - - 28
(-1)		76.31%
(+27.19%)		0.999141
9/5/2025$665.00$0.008Put231 - 452
(-87)		73.44%
(+26.14%)		-0.00115
9/5/2025$670.00$0.010Put5857 - 1200
(-59)		70.48%
(+24.94%)		-0.00141117
9/5/2025$670.00$78.496Call2 - 111
(+0)		70.48%
(+24.92%)		0.9985862
9/5/2025$672.50$0.012Put1 - - 95
(-1)		69.02%
(+24.36%)		-0.0016071
9/5/2025$675.00$0.013Put6122261214
(-117)		67.62%
(+23.82%)		-0.00184314
9/5/2025$675.00$73.501Call51118
(-1)		67.55%
(+23.73%)		0.9981643
9/5/2025$677.50$0.015Put543024240
(+11)		66.08%
(+23.14%)		-0.00209614
9/5/2025$680.00$0.017Put2567835841
(-17)		64.60%
(+22.51%)		-0.00240153
9/5/2025$680.00$68.507Call67412590
(+38)		64.60%
(+22.51%)		0.9975977
9/5/2025$682.50$0.019Put34228260
(+13)		63.12%
(+21.83%)		-0.00275617
9/5/2025$685.00$0.022Put1861424549
(-126)		61.63%
(+21.16%)		-0.0031736
9/5/2025$685.00$63.514Call43 - 137
(+0)		61.63%
(+21.16%)		0.9968272
9/5/2025$687.50$0.025Put39214376
(+25)		60.18%
(+20.52%)		-0.00367113
9/5/2025$687.50$61.018Call1 - - 3
(+2)		60.13%
(+20.47%)		0.9963391
9/5/2025$690.00$0.029Put449761231122
(-75)		58.63%
(+19.75%)		-0.00423494
9/5/2025$690.00$58.545Call1 - 147
(+5)		58.67%
(+19.80%)		0.995751
9/5/2025$692.50$0.033Put601212335
(-6)		57.12%
(+19.16%)		-0.00491528
9/5/2025$695.00$0.038Put79056371084
(+159)		55.60%
(+18.24%)		-0.00572581
9/5/2025$695.00$53.534Call1 - - 48
(+0)		55.60%
(+18.24%)		0.9942721
9/5/2025$697.50$0.045Put1902611646
(-23)		54.09%
(+17.44%)		-0.00669639
9/5/2025$700.00$0.052Put1,7067432933385
(+496)		52.57%
(+16.60%)		-0.007863288
9/5/2025$700.00$48.549Call993747154
(-11)		66.64%
(+30.68%)		0.99213546
9/5/2025$702.50$0.060Put48914748892
(+260)		51.04%
(+15.74%)		-0.00927485
9/5/2025$705.00$0.071Put588249781328
(+139)		49.52%
(+14.85%)		-0.010994162
9/5/2025$705.00$43.570Call32 - 195
(+77)		49.52%
(+14.86%)		0.9890042
9/5/2025$707.50$0.084Put69512632818
(+122)		48.00%
(+13.93%)		-0.01310299
9/5/2025$707.50$41.106Call182129
(+6)		48.03%
(+13.96%)		0.9868916
9/5/2025$710.00$0.100Put1,2171172171623
(+201)		47.34%
(+13.89%)		-0.015707306
9/5/2025$710.00$38.601Call3182017481
(+79)		46.48%
(+12.98%)		0.98429183
9/5/2025$712.50$0.119Put835148175795
(+142)		44.96%
(+12.02%)		-0.018959163
9/5/2025$712.50$36.122Call55302321
(+1)		44.96%
(+12.02%)		0.98103855
9/5/2025$715.00$0.144Put1,3911673051807
(+328)		43.47%
(+11.04%)		-0.023054314
9/5/2025$715.00$33.669Call622923196
(+77)		43.49%
(+11.07%)		0.97696834
9/5/2025$717.50$0.176Put783106262752
(+151)		42.67%
(+10.75%)		-0.028281180
9/5/2025$717.50$31.180Call17115149
(-5)		41.99%
(+10.08%)		0.9717177
9/5/2025$720.00$0.217Put2,8195615202562
(+242)		40.56%
(+9.13%)		-0.035022571
9/5/2025$720.00$28.723Call1134852551
(+121)		40.56%
(+9.13%)		0.96497532
9/5/2025$722.50$0.273Put1,349116961011
(+356)		39.64%
(+8.67%)		-0.043837248
9/5/2025$722.50$26.300Call4 - - 62
(-52)		39.19%
(+8.22%)		0.9562733
9/5/2025$725.00$0.347Put4,2201,3064852618
(+319)		38.53%
(+8.18%)		-0.055455623
9/5/2025$725.00$23.854Call61288398
(+14)		37.88%
(+7.36%)		0.94454330
9/5/2025$727.50$0.449Put1,681253332491
(+0)		37.04%
(+6.94%)		-0.070859430
9/5/2025$727.50$21.477Call542114356
(-7)		36.66%
(+6.56%)		0.92938245
9/5/2025$730.00$0.590Put3,3216738882352
(+201)		35.62%
(+5.95%)		-0.091253819
9/5/2025$730.00$19.099Call1,225543429805
(+26)		33.98%
(+4.69%)		0.908745341
9/5/2025$732.50$0.785Put1,381328287786
(-7)		34.67%
(+5.36%)		-0.118013471
9/5/2025$732.50$16.813Call1453321421
(+83)		34.54%
(+5.22%)		0.8824369
9/5/2025$735.00$1.052Put4,0636861,5051963
(+518)		33.66%
(+4.71%)		-0.152561894
9/5/2025$735.00$14.564Call8182302061331
(+431)		33.81%
(+5.51%)		0.847442258
9/5/2025$737.50$1.415Put1,717428561894
(+272)		32.54%
(+3.72%)		-0.196147577
9/5/2025$737.50$12.427Call888407260848
(+254)		32.02%
(+3.62%)		0.803868263
9/5/2025$740.00$1.899Put6,7132,5422,3302692
(+15)		32.07%
(+3.73%)		-0.2495611,830
9/5/2025$740.00$10.412Call3,4201,5859972061
(+290)		32.18%
(+3.85%)		0.750489937
9/5/2025$742.50$2.530Put1,804563538700
(+106)		31.57%
(+3.49%)		-0.312852694
9/5/2025$742.50$8.544Call1,067429392981
(+215)		30.49%
(+2.40%)		0.687291403
9/5/2025$745.00$3.336Put8,1422,6303,0951570
(-163)		30.94%
(+3.06%)		-0.38511,837
9/5/2025$745.00$6.850Call2,2209138382142
(+777)		31.20%
(+3.21%)		0.615265902
9/5/2025$747.50$4.321Put6,1012,4342,414409
(-30)		30.52%
(+2.81%)		-0.4635691,437
9/5/2025$747.50$5.351Call4,6452,1901,647992
(+93)		31.71%
(+3.92%)		0.5365141,402
9/5/2025$750.00$5.552Put8,3893,6143,2551108
(+52)		30.35%
(+2.38%)		-0.5476982,353
9/5/2025$750.00$4.063Call20,4759,9837,5535090
(+1056)		29.99%
(+2.33%)		0.4541625,299
9/5/2025$752.50$6.987Put3,4761,5941,690407
(-56)		30.00%
(+2.47%)		-0.631574967
9/5/2025$752.50$2.992Call6,8682,5943,1583140
(+156)		29.70%
(+1.98%)		0.3720412,234
9/5/2025$755.00$8.639Put3,2251,7041,139497
(-35)		28.59%
(+1.08%)		-0.71193884
9/5/2025$755.00$2.134Call17,8317,0727,6203557
(+622)		29.25%
(+1.70%)		0.2941834,872
9/5/2025$757.50$10.473Put1,056468427144
(-1)		29.19%
(+1.65%)		-0.784779289
9/5/2025$757.50$1.472Call6,4982,3633,0692068
(+513)		28.83%
(+1.29%)		0.224351,800
9/5/2025$760.00$12.535Put1,402629475799
(-36)		29.08%
(+1.46%)		-0.847474485
9/5/2025$760.00$0.985Call28,29311,48211,9924086
(+844)		29.04%
(+1.42%)		0.1646917,439
9/5/2025$762.50$14.725Put2291692650
(+0)		29.01%
(+1.27%)		-0.89756267
9/5/2025$762.50$0.642Call6,6362,3852,4241201
(+445)		28.44%
(+0.70%)		0.1169071,721
9/5/2025$765.00$17.030Put2626467334
(-37)		29.06%
(+1.15%)		-0.9346473
9/5/2025$765.00$0.410Call9,3663,1203,4932796
(+335)		29.06%
(+1.15%)		0.0806842,716
9/5/2025$767.50$19.415Put178346
(-6)		29.27%
(+1.12%)		-0.9599913
9/5/2025$767.50$0.259Call2,536817808931
(+110)		29.20%
(+1.06%)		0.05454950
9/5/2025$770.00$21.852Put1987340145
(-370)		29.66%
(+1.23%)		-0.97600857
9/5/2025$770.00$0.167Call12,8134,8895,0347413
(+5060)		29.01%
(+0.50%)		0.037052,524
9/5/2025$772.50$24.296Put221830
(-89)		30.22%
(+1.42%)		-0.98560421
9/5/2025$772.50$0.111Call2,7039867491592
(+135)		29.87%
(+1.06%)		0.025543578
9/5/2025$775.00$26.801Put70194715
(-47)		31.17%
(+1.91%)		-0.99087317
9/5/2025$775.00$0.078Call3,1251,0578413930
(-3150)		30.76%
(+1.06%)		0.018285788
9/5/2025$777.50$29.292Put3218130
(-7)		32.32%
(+2.49%)		-0.99380932
9/5/2025$777.50$0.059Call2,265542575466
(-11)		32.32%
(+2.49%)		0.013763390
9/5/2025$780.00$0.047Call4,1172,0581,3582669
(+130)		33.71%
(+3.17%)		0.010913684
9/5/2025$782.50$34.263Put14770
(+0)		35.17%
(+3.85%)		-0.9965135
9/5/2025$782.50$0.040Call1,146326113384
(-32)		35.24%
(+3.89%)		0.009051169
9/5/2025$785.00$36.761Put2 - 13
(+0)		36.83%
(+4.59%)		-0.9971542
9/5/2025$785.00$0.035Call1,861742807824
(+124)		36.90%
(+4.62%)		0.007764348
9/5/2025$787.50$0.032Call1515057347
(-9)		38.61%
(+5.31%)		0.00681570
9/5/2025$790.00$41.759Put2 - - 0
(+0)		40.29%
(+5.91%)		-0.9979462
9/5/2025$790.00$0.029Call504197210788
(-31)		40.36%
(+5.94%)		0.006076149
9/5/2025$792.50$0.027Call28293180552
(+33)		42.10%
(+6.51%)		0.00547460
9/5/2025$795.00$46.758Put2111
(+0)		43.77%
(+7.00%)		-0.9983652
9/5/2025$795.00$0.025Call3461461161696
(-17)		43.77%
(+6.96%)		0.00492178
9/5/2025$797.50$0.024Call821457230
(+1)		45.56%
(+7.50%)		0.00452539
9/5/2025$800.00$51.757Put10550
(+0)		47.19%
(+7.91%)		-0.9986822
9/5/2025$800.00$0.022Call5572722192908
(-107)		47.26%
(+7.94%)		0.004137137
9/5/2025$802.50$0.021Call42115128
(-93)		48.93%
(+8.34%)		0.00379113
9/5/2025$805.00$56.757Put11 - 0
(+0)		50.50%
(+8.68%)		-0.998941
9/5/2025$805.00$0.020Call1203971334
(-1)		50.58%
(+8.71%)		0.00348133
9/5/2025$807.50$59.256Put11 - 0
(+0)		52.12%
(+9.02%)		-0.9990521
9/5/2025$807.50$0.019Call24565178194
(+12)		52.19%
(+9.06%)		0.00320145
9/5/2025$810.00$0.018Call2661211181106
(-31)		53.78%
(+9.38%)		0.00294741
9/5/2025$812.50$0.016Call3151313429
(+1)		55.35%
(+9.68%)		0.00271517
9/5/2025$815.00$0.015Call1,168341,0561941
(+1458)		56.88%
(+9.97%)		0.00250384
9/5/2025$820.00$0.014Call12470471043
(+296)		59.87%
(+10.48%)		0.0021330
9/5/2025$825.00$0.012Call1344688585
(-2)		62.76%
(+10.93%)		0.00181525
9/5/2025$830.00$0.011Call49412475624
(-2)		65.54%
(+11.31%)		0.00154828
9/5/2025$835.00$0.009Call2929 - 425
(+0)		68.23%
(+11.64%)		0.001323
9/5/2025$840.00$0.008Call2145209504
(-7)		70.83%
(+11.91%)		0.00112535
9/5/2025$850.00$0.006Call22 - 500
(-8)		75.76%
(+12.29%)		0.0008172
9/5/2025$870.00$0.003Call73638669
(-1)		84.66%
(+12.50%)		0.00042515
9/5/2025$875.00$0.003Call2020 - 658
(-1)		86.70%
(+12.46%)		0.000361
9/5/2025$900.00$0.001Call1 - - 934
(+0)		95.87%
(+11.71%)		0.0001511
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:META) was last updated on 9/5/2025 by MarketBeat.com Staff
From Our Partners
Why Trump’s “Smart Dollar” could rewrite the rules
MUST SEE: Donald Trump's Radical Overhaul of the U.S. Dollar Congress just approved President Trump's lates...
Stansberry Research | Sponsoredtc pixel
“Sell Nvidia before earnings”
Eric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...
InvestorPlace | Sponsoredtc pixel
How “Trump’s New Dollar” Could Impact Your Wealth
President Trump just signed a game-changing law… That could soon upgrade the U.S. dollar in your checking a...
Brownstone Research | Sponsoredtc pixel
Forget Tesla — This Tiny AI Stock Is Musk’s Real Play
While Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...
Behind the Markets | Sponsoredtc pixel
Retire Comfortably with These New Monthly Income ETFs?
Too many retirees lie awake at night, worried their savings won’t last. Traditional advice and tiny returns ju...
Investors Alley | Sponsoredtc pixel
What's the Best Way to Lower RMD Taxes?
Turning 73 triggers a key IRS rule: you must begin taking required minimum distributions (RMDs) from certain r...
SmartAsset | Sponsoredtc pixel
Warren Buffett Issues Cryptic Warning on U.S. Dollar
Imagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...
Banyan Hill Publishing | Sponsoredtc pixel
One tiny company just cracked Google’s $19B problem
For decades, this “AI metal” was trapped in labs, too slow and expensive to ever reach mass production. The...
True Market Insiders | Sponsoredtc pixel