Meta Platforms (META) Options Chain & Prices $716.90 +3.34 (+0.47%) Closing price 07/3/2025 03:59 PM EasternExtended Trading$717.58 +0.67 (+0.09%) As of 07/3/2025 05:00 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Options Chain Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock META Put and Call Options List 12/17/2027 1/15/2027 12/18/2026 9/18/2026 6/18/2026 5/15/2026 3/20/2026 2/20/2026 1/16/2026 12/19/2025 11/21/2025 10/17/2025 9/19/2025 8/22/2025 8/15/2025 8/8/2025 8/1/2025 7/25/2025 7/18/2025 7/11/2025 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export to Excel ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades7/11/2025$575.00$0.026Put30 - 30185(+0)51.81% (+0.25%)-0.00171227/11/2025$575.00$144.207Call6 - - 28(+1)51.81% (+0.26%)0.99844127/11/2025$580.00$0.030Put45310251(+0)50.59% (+0.25%)-0.001984137/11/2025$580.00$139.215Call2 - - 19(+4)50.59% (+0.26%)0.9981727/11/2025$585.00$0.034Put12220101281(+24)49.38% (+0.24%)-0.002306237/11/2025$585.00$134.224Call1 - - 17(+0)49.38% (+0.25%)0.9978517/11/2025$590.00$0.040Put1 - - 114(+2)48.17% (+0.24%)-0.00268617/11/2025$590.00$129.234Call42 - 10(+0)48.17% (+0.25%)0.99747137/11/2025$595.00$0.046Put13112137(+5)46.96% (+0.24%)-0.00313777/11/2025$600.00$0.053Put98 - 362456(+12)45.75% (+0.24%)-0.00367626 Get the Latest News and Ratings for META and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Meta Platforms and its competitors with MarketBeat's FREE daily newsletter. 7/11/2025$600.00$119.256Call253113(+1)45.75% (+0.25%)0.99648457/11/2025$605.00$114.269Call21 - - 3(+0)44.55% (+0.24%)0.99584297/11/2025$610.00$0.072Put767 - 205(+2)43.36% (+0.24%)-0.005093187/11/2025$610.00$109.284Call142 - 59(+5)43.36% (+0.24%)0.995072137/11/2025$615.00$0.085Put109 - 28126(+0)42.16% (+0.22%)-0.006026227/11/2025$620.00$0.100Put1542482204(-14)40.97% (+0.21%)-0.007156307/11/2025$620.00$99.320Call2 - - 119(+0)40.97% (+0.22%)0.9930217/11/2025$625.00$0.117Put25216254(+17)39.78% (+0.20%)-0.008525167/11/2025$625.00$94.342Call1 - - 170(+0)39.78% (+0.21%)0.99165617/11/2025$630.00$0.139Put99766661(-26)38.59% (+0.17%)-0.010205347/11/2025$630.00$89.368Call252 - 125(-1)38.59% (+0.18%)0.98998857/11/2025$635.00$0.166Put731819221(+36)37.41% (+0.13%)-0.012268247/11/2025$635.00$84.399Call22 - - 33(+0)37.41% (+0.15%)0.98793637/11/2025$640.00$0.199Put1411294302(+39)36.24% (+0.10%)-0.014821497/11/2025$640.00$79.436Call366761(+0)36.24% (+0.10%)0.985398167/11/2025$645.00$0.240Put216967353(+120)35.08% (-0.09%)-0.018025907/11/2025$645.00$74.481Call4 - - 40(+9)35.08% (+0.03%)0.9822237/11/2025$650.00$0.292Put41382139819(+49)33.70% (-0.38%)-0.0220541257/11/2025$650.00$69.538Call3198137(+6)33.94% (-0.07%)0.978211197/11/2025$655.00$0.360Put1944825304(+70)32.50% (-0.65%)-0.027236997/11/2025$655.00$64.609Call2 - 165(+1)32.83% (-0.19%)0.97308127/11/2025$660.00$0.448Put32910995427(+74)31.91% (-0.22%)-0.0339111637/11/2025$660.00$59.701Call102382(-1)31.76% (-0.33%)0.96645387/11/2025$665.00$0.566Put43914147538(+54)30.66% (-0.59%)-0.0426582087/11/2025$665.00$54.822Call87 - 61(-3)30.74% (-0.49%)0.95779147/11/2025$670.00$0.725Put44182114666(+143)29.73% (-0.71%)-0.0541531857/11/2025$670.00$49.984Call32 - 4166(+28)29.79% (-0.66%)0.94641467/11/2025$675.00$0.941Put514163117907(+225)28.91% (-0.92%)-0.0692551727/11/2025$675.00$45.203Call24 - 15378(+201)28.91% (-0.82%)0.93144577/11/2025$677.50$1.078Put2223083182(+54)28.68% (-0.82%)-0.07852681July 4th: 59% dividend from Bitcoin (No Crypto Needed) (Ad)I've got something exciting for you this July 4th holiday... How about a 59.07% dividend from Bitcoin? Yes, you read that right. And no, you don't need to buy any cryptocurrency or trade options... Here's the deal: Our July 4th special includes a FREE report on what I call the "Bitcoin Income Vault."This report is available FREE with our July 4th special:7/11/2025$677.50$42.841Call2 - 274(+12)28.50% (-0.90%)0.92229817/11/2025$680.00$1.237Put669118145932(+251)28.12% (-1.03%)-0.0890641897/11/2025$680.00$40.501Call2152277(-1)28.12% (-0.98%)0.911855137/11/2025$682.50$1.424Put1182919150(+48)27.75% (-1.05%)-0.10109627/11/2025$682.50$38.187Call1811631(+6)27.75% (-1.05%)0.89998347/11/2025$685.00$1.641Put40710966759(+62)27.40% (-1.26%)-0.1147121527/11/2025$685.00$35.904Call1421281(+3)27.40% (-1.12%)0.886519137/11/2025$687.50$1.892Put2164350218(+75)27.07% (-1.18%)-0.130055967/11/2025$687.50$33.656Call142338(+0)27.07% (-1.18%)0.871339107/11/2025$690.00$2.185Put8763391341657(+775)26.80% (-1.19%)-0.1473342837/11/2025$690.00$31.447Call471591702(+1465)26.39% (-1.57%)0.854304277/11/2025$692.50$2.521Put2224877312(+94)26.47% (-1.27%)-0.166533987/11/2025$692.50$29.283Call3218258(+8)26.46% (-1.28%)0.835295207/11/2025$695.00$2.910Put53299221461(+135)26.06% (-1.53%)-0.1879411637/11/2025$695.00$27.168Call1089631848(+1452)26.18% (-1.33%)0.814228377/11/2025$697.50$3.354Put2274797475(+243)25.79% (-1.58%)-0.2114171317/11/2025$697.50$25.110Call113285562(+20)25.81% (-1.48%)0.791019437/11/2025$700.00$3.862Put1,5464613782065(+159)25.62% (-1.45%)-0.2371875497/11/2025$700.00$23.113Call7583012771134(+174)25.37% (-1.70%)0.7656562037/11/2025$702.50$4.437Put2343945452(+21)25.42% (-1.45%)-0.265067837/11/2025$702.50$21.185Call881830138(+4)25.96% (-0.91%)0.738127487/11/2025$705.00$5.089Put739141334408(+95)25.38% (-1.29%)-0.2951672727/11/2025$705.00$19.329Call24284107485(+10)25.04% (-1.67%)0.708511017/11/2025$707.50$5.820Put31482126298(+48)25.02% (-1.55%)-0.3272151087/11/2025$707.50$17.554Call1947185159(+54)25.41% (-1.07%)0.676897757/11/2025$710.00$6.640Put7781912181090(+308)24.83% (-1.53%)-0.3612013007/11/2025$710.00$15.864Call1,692658703463(+51)24.71% (-1.60%)0.6434733507/11/2025$712.50$7.548Put618175314389(+165)24.66% (-1.75%)-0.3967442387/11/2025$712.50$14.264Call755209497873(+67)24.57% (-1.62%)0.6084461997/11/2025$715.00$8.556Put3,6748037961302(+559)24.50% (-1.48%)-0.4337026327/11/2025$715.00$12.759Call1,734658716976(+517)24.43% (-1.56%)0.5721126197/11/2025$717.50$9.661Put1,483493711527(+138)24.19% (-1.64%)-0.471625547/11/2025$717.50$11.353Call3,8511,7501,668706(+330)24.12% (-1.61%)0.5347959577/11/2025$720.00$10.873Put1,9597106821394(+299)24.62% (-1.09%)-0.5101826727/11/2025$720.00$10.048Call7,4733,2963,0911980(+585)24.11% (-1.76%)0.4968852,0817/11/2025$722.50$12.187Put912459329196(+51)24.14% (-1.35%)-0.5489463517/11/2025$722.50$8.846Call2,298924802520(+79)23.88% (-1.71%)0.4587857217/11/2025$725.00$13.607Put1,027532297756(+59)24.05% (-1.44%)-0.5874243607/11/2025$725.00$7.748Call3,8321,2221,7051612(+748)23.96% (-1.71%)0.4209371,1367/11/2025$727.50$15.131Put25314479362(+48)23.98% (-1.43%)-0.6252661097/11/2025$727.50$6.751Call1,682717643584(+125)23.89% (-1.55%)0.3837656527/11/2025$730.00$16.756Put498216174950(-422)24.11% (-1.23%)-0.6619131977/11/2025$730.00$5.855Call7,1922,1813,4922377(+1031)23.87% (-1.55%)0.3477021,7917/11/2025$732.50$18.480Put1098413281(+11)23.91% (-1.38%)-0.697095427/11/2025$732.50$5.056Call1,672717353498(+65)23.81% (-1.64%)0.313124047/11/2025$735.00$20.297Put1085719439(+50)23.91% (-1.04%)-0.73035497/11/2025$735.00$4.350Call2,1997426051309(+433)23.82% (-1.45%)0.2803736347/11/2025$737.50$22.203Put843931165(+12)23.94% (-1.33%)-0.761452297/11/2025$737.50$3.730Call1,1556022351338(+22)23.91% (-1.37%)0.2497182937/11/2025$740.00$24.188Put2136490483(+66)23.38% (-1.92%)-0.7901642This Signal Only Flashes Once Every 4 Years – And It Just Triggered (Ad)This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in crypto. Now it’s back, and the smart money is already positioning. A free training reveals the step-by-step strategy and altcoin picks designed to help you capitalize on the next wave.Missed the Last Crypto Boom? Don’t Miss This One - PLUS Claim your $10 in Bitcoin7/11/2025$740.00$3.191Call4,7571,6192,4723354(+1087)24.00% (-1.30%)0.221381,2597/11/2025$742.50$26.250Put904937162(-48)24.08% (-1.27%)-0.816319337/11/2025$742.50$2.725Call9576671821893(+196)24.08% (-1.27%)0.1954632877/11/2025$745.00$28.376Put1273293471(+2)24.20% (-1.23%)-0.839909237/11/2025$745.00$2.327Call2,4481,2098652545(+238)24.20% (-1.30%)0.1720425417/11/2025$747.50$30.563Put117497(-42)24.35% (-1.19%)-0.86090787/11/2025$747.50$1.987Call571171282405(+51)24.29% (-1.24%)0.1510742367/11/2025$750.00$32.799Put481222304(+136)24.53% (-1.14%)-0.879416147/11/2025$750.00$1.700Call4,2671,3331,8413417(+496)24.47% (-1.41%)0.1325021,2597/11/2025$752.50$1.458Call4759355914(+914)24.54% (-1.38%)0.1161771317/11/2025$755.00$1.255Call1,354395322895(+28)24.81% (-1.32%)0.1019443177/11/2025$757.50$1.086Call596322810(+10)25.25% (-0.99%)0.08961797/11/2025$760.00$42.131Put514111(-14)25.59% (-6.40%)-0.93186747/11/2025$760.00$0.944Call1,3064163085071(+744)25.60% (-0.87%)0.0789653817/11/2025$762.50$0.826Call60250588131(+131)25.93% (-0.80%)0.069822867/11/2025$765.00$0.727Call736336168594(+69)26.03% (-1.10%)0.0619721647/11/2025$767.50$0.645Call4936723516(+16)26.55% (-0.80%)0.055237827/11/2025$770.00$0.575Call1,1316801712777(+138)27.01% (-0.67%)0.049462547/11/2025$772.50$0.517Call68361677(+77)27.60% (-0.45%)0.044486477/11/2025$775.00$0.467Call8352482811262(+93)28.17% (-0.32%)0.0401881837/11/2025$777.50$0.424Call409289(+89)28.55% (-0.25%)0.036463187/11/2025$780.00$0.387Call3611041151408(-109)29.06% (-0.15%)0.033221197/11/2025$782.50$0.355Call45515166(+166)29.56% (-0.06%)0.030375217/11/2025$785.00$66.633Put571 - 0(+0)30.08% (+0.02%)-0.97892447/11/2025$785.00$0.327Call34619220541(+175)29.99% (-0.06%)0.027866677/11/2025$787.50$0.303Call6824420(+0)30.60% (+0.11%)0.025642117/11/2025$790.00$0.281Call1743811576(+33)31.13% (+0.18%)0.02366407/11/2025$792.50$0.261Call11 - 0(+0)31.65% (+0.27%)0.02188217/11/2025$795.00$0.243Call44929398(+39)32.18% (+0.33%)0.020278167/11/2025$797.50$0.227Call62 - 1(+1)32.70% (+0.40%)0.01882337/11/2025$800.00$0.212Call455198954471(-167)33.08% (+0.31%)0.0174971627/11/2025$805.00$0.186Call220 - 5916(+16)34.25% (+0.54%)0.015172567/11/2025$810.00$0.164Call2603620405(+66)35.24% (+0.59%)0.013199467/11/2025$815.00$0.144Call5623112(+2)36.21% (+0.62%)0.011502107/11/2025$820.00$0.127Call31426818(+5)37.14% (+0.63%)0.010033127/11/2025$825.00$0.111Call20641552(+2)38.04% (+0.60%)0.008753457/11/2025$830.00$0.098Call1465238372(+9)38.90% (+0.54%)0.007632267/11/2025$835.00$0.085Call11 - 0(+0)39.73% (+0.47%)0.00664717/11/2025$840.00$0.075Call69153610(+387)40.52% (+0.38%)0.005785107/11/2025$845.00$0.065Call11 - 1(+1)41.28% (+0.27%)0.00502917/11/2025$850.00$0.057Call1347511517(+413)42.00% (+0.13%)0.004366267/11/2025$855.00$0.049Call3111(+1)42.71% (-0.01%)0.00378937/11/2025$860.00$0.043Call102421543(+195)43.39% (-0.17%)0.00328916End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies AAPL Options Chain AMD Options Chain AMZN Options Chain GOOG Options Chain GOOGL Options Chain MSFT Options Chain NFLX Options Chain NVDA Options Chain TSLA Options Chain SNAP Options Chain Options Chain Tools Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NASDAQ:META) was last updated on 7/6/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredThe day and month stocks are most likely to crash nextGood News for Stocks 50-year Wall Street veteran, Marc Chaikin is stepping forward to share why history giv...Chaikin Analytics | Sponsored140% Yields From Stocks Like Tesla? Here's How (July 4th Special)Imagine getting a 140% dividend from your investments. Even better? It works with big names like Tesla, ...Investors Alley | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredTrump's ticking time bombA looming tariff deadline on July 9th could be the spark — but what’s buried inside a recent White House docum...Porter & Company | SponsoredBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Meta Platforms, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Meta Platforms With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free META Stock Alerts