Free Trial

Meta Platforms (META) Options Chain & Prices

Meta Platforms logo
$625.33 +6.48 (+1.05%)
As of 02:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

META Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/28/2025$505.00$0.032Put115415419
(+229)
70.25%
(+14.27%)
-0.00245322
3/28/2025$507.50$0.035Put293 - 42
(+13)
69.29%
(+14.15%)
-0.00269112
3/28/2025$510.00$0.038Put3513481560
(+165)
69.85%
(+15.51%)
-0.00295458
3/28/2025$510.00$109.919Call40517521921
(+0)
68.32%
(+13.99%)
0.99699290
3/28/2025$512.50$0.041Put4597184
(+45)
67.36%
(+13.87%)
-0.00324617
3/28/2025$515.00$0.045Put81669789
(+550)
66.40%
(+13.72%)
-0.0035723
3/28/2025$517.50$0.050Put28 - 1267
(+0)
65.44%
(+13.55%)
-0.003936
3/28/2025$520.00$0.054Put13722256465
(+3770)
63.46%
(+11.84%)
-0.00433155
3/28/2025$520.00$99.943Call131155
(+1)
64.48%
(+13.40%)
0.9956164
3/28/2025$522.50$0.060Put1228317637
(+570)
63.52%
(+13.27%)
-0.00477615
3/28/2025$522.50$97.450Call41316
(+10)
63.52%
(+13.24%)
0.9951722
3/28/2025$525.00$0.066Put7352154431113
(+790)
62.57%
(+13.11%)
-0.00527190
3/28/2025$525.00$94.958Call10 - - 11
(+0)
62.57%
(+13.08%)
0.9946761
3/28/2025$527.50$0.072Put1192054156
(+17)
61.61%
(+12.92%)
-0.00582526
3/28/2025$530.00$0.080Put6222201591070
(+450)
58.34%
(+10.44%)
-0.00644598
3/28/2025$530.00$89.976Call4 - 4149
(+143)
60.66%
(+12.75%)
0.9935042
3/28/2025$532.50$0.088Put215174
(+12)
59.71%
(+12.57%)
-0.00713811
3/28/2025$535.00$0.097Put365322061845
(+274)
58.76%
(+12.69%)
-0.007913104
3/28/2025$537.50$0.107Put1506934263
(+175)
57.81%
(+12.50%)
-0.00878434
3/28/2025$540.00$0.119Put5262411391191
(+226)
56.87%
(+12.32%)
-0.009763146
3/28/2025$540.00$80.022Call1211144
(+15)
56.87%
(+11.94%)
0.9901886
3/28/2025$542.50$0.131Put902015133
(+66)
54.89%
(+10.67%)
-0.01086917
3/28/2025$542.50$77.537Call11 - 3
(+1)
55.92%
(+11.70%)
0.9890851
3/28/2025$545.00$0.146Put3024380725
(+224)
54.98%
(+11.95%)
-0.012115108
3/28/2025$545.00$75.054Call82123
(+4)
54.98%
(+11.45%)
0.987844
3/28/2025$547.50$0.162Put1332828134
(+19)
54.05%
(+11.17%)
-0.01352349
3/28/2025$547.50$72.572Call1 - - 6
(+0)
54.05%
(+11.17%)
0.9864341
3/28/2025$550.00$0.181Put1,4573695352184
(+339)
53.12%
(+11.25%)
-0.015119322
3/28/2025$550.00$70.092Call501610181
(+46)
53.12%
(+10.87%)
0.98483820
3/28/2025$552.50$0.202Put1363740253
(+113)
52.19%
(+10.94%)
-0.01693970
3/28/2025$552.50$67.616Call9 - 926
(+3)
52.19%
(+10.55%)
0.9830234
3/28/2025$555.00$0.226Put57539205612
(+232)
51.28%
(+10.60%)
-0.01901170
3/28/2025$555.00$65.142Call9 - 5136
(+12)
45.29%
(+4.21%)
0.9809564
3/28/2025$557.50$0.254Put2168016309
(+123)
50.33%
(+9.79%)
-0.02137287
3/28/2025$557.50$62.671Call31234
(+13)
50.37%
(+9.84%)
0.9785963
3/28/2025$560.00$0.286Put9741951192687
(+1757)
49.27%
(+9.76%)
-0.024082294
3/28/2025$560.00$60.205Call76107367
(+86)
49.47%
(+9.45%)
0.97589117
3/28/2025$562.50$0.323Put2914536271
(-30)
48.59%
(+9.05%)
-0.0272120
3/28/2025$562.50$57.744Call844354
(+37)
48.59%
(+9.05%)
0.9727818
3/28/2025$565.00$0.366Put2,2091686472074
(+1690)
47.68%
(+8.89%)
-0.030786289
“Amazon Coin” set to outperform Bitcoin (Ad)

Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... But today, Chris is now making the biggest crypto call of his ENTIRE career…

3/28/2025$565.00$55.288Call18112221
(+52)
47.72%
(+8.64%)
0.96920213
3/28/2025$567.50$0.415Put3778648368
(+50)
46.87%
(+8.58%)
-0.034925175
3/28/2025$567.50$52.840Call72 - 351
(+31)
46.87%
(+8.22%)
0.9650714
3/28/2025$570.00$0.474Put1,5714174102088
(+468)
46.16%
(+8.15%)
-0.039726498
3/28/2025$570.00$50.400Call863238256
(+53)
44.83%
(+6.58%)
0.96028664
3/28/2025$572.50$0.542Put2396872359
(+98)
45.22%
(+7.36%)
-0.04528298
3/28/2025$572.50$47.970Call20171132
(-65)
45.22%
(+7.36%)
0.95474310
3/28/2025$575.00$0.622Put1,6964424791029
(+250)
44.44%
(+7.27%)
-0.051729574
3/28/2025$575.00$45.552Call1233136424
(+8)
44.44%
(+7.81%)
0.94831448
3/28/2025$577.50$0.717Put83623488653
(+224)
43.68%
(+6.87%)
-0.059226323
3/28/2025$577.50$43.149Call54746513
(-183)
43.68%
(+6.52%)
0.94084522
3/28/2025$580.00$0.829Put5,0346844112707
(+494)
42.87%
(+6.42%)
-0.0679051,263
3/28/2025$580.00$40.763Call3541381303427
(-47)
42.56%
(+5.72%)
0.932186119
3/28/2025$582.50$0.963Put4,0031,7631,758751
(+308)
42.25%
(+6.00%)
-0.077986420
3/28/2025$582.50$38.397Call51358761
(+70)
42.25%
(+6.49%)
0.92215417
3/28/2025$585.00$1.120Put5,5512,1302,1871397
(+484)
41.43%
(+5.39%)
-0.089626832
3/28/2025$585.00$36.056Call3741931091062
(+229)
41.55%
(+5.99%)
0.910554197
3/28/2025$587.50$1.306Put1,318264313612
(+349)
40.94%
(+5.47%)
-0.103042439
3/28/2025$587.50$33.743Call1086116490
(+168)
40.94%
(+5.67%)
0.89720172
3/28/2025$590.00$1.525Put4,4489301,3742540
(+451)
40.30%
(+5.00%)
-0.118441,340
3/28/2025$590.00$31.464Call1,3545875251847
(+606)
40.08%
(+4.81%)
0.881873401
3/28/2025$592.50$1.784Put1,625394516888
(+337)
39.88%
(+4.79%)
-0.136004440
3/28/2025$592.50$29.224Call357103155511
(+289)
39.75%
(+4.99%)
0.864396138
3/28/2025$595.00$2.088Put5,2801,6035862828
(+331)
39.35%
(+4.49%)
-0.1559471,145
3/28/2025$595.00$27.028Call1,0723634551349
(+209)
39.19%
(+4.97%)
0.844562411
3/28/2025$597.50$2.443Put3,1039431,5001030
(+380)
38.82%
(+4.16%)
-0.178406566
3/28/2025$597.50$24.884Call516251109626
(+189)
38.39%
(+4.00%)
0.822232180
3/28/2025$600.00$2.856Put5,3952,1561,7731484
(+122)
38.23%
(+4.27%)
-0.2035371,830
3/28/2025$600.00$22.797Call5,4401,9611,1767736
(+1438)
38.09%
(+4.20%)
0.7972551,921
3/28/2025$602.50$3.335Put740200190606
(-12)
37.69%
(+3.35%)
-0.231413331
3/28/2025$602.50$20.776Call458192142709
(+86)
37.69%
(+4.05%)
0.769569211
3/28/2025$605.00$3.887Put2,8111,057704810
(+2)
37.31%
(+3.50%)
-0.262056878
3/28/2025$605.00$18.827Call1,7166177151556
(+146)
37.33%
(+3.77%)
0.739125713
3/28/2025$607.50$4.519Put946383306540
(+3)
37.06%
(+3.18%)
-0.295474407
3/28/2025$607.50$16.957Call1,137355641775
(+174)
36.77%
(+3.66%)
0.705982294
3/28/2025$610.00$5.239Put5,4562,0071,9901264
(+12)
36.58%
(+2.91%)
-0.3314481,750
3/28/2025$610.00$15.176Call8,4914,3362,5724979
(-535)
36.48%
(+3.42%)
0.6702381,969
3/28/2025$612.50$6.055Put3,2481,2651,385185
(+1)
36.35%
(+2.86%)
-0.3699481,099
3/28/2025$612.50$13.488Call2,9111,2651,170556
(+34)
36.01%
(+2.52%)
0.632113938
3/28/2025$615.00$6.972Put7,7283,0823,030573
(+7)
35.89%
(+2.56%)
-0.4104972,575
3/28/2025$615.00$11.902Call11,0994,9844,2672793
(+1002)
35.29%
(+2.71%)
0.5918873,450
3/28/2025$617.50$7.998Put4,3912,0001,912271
(+4)
35.37%
(+2.18%)
-0.452821,467
3/28/2025$617.50$10.423Call6,4472,7352,660448
(+163)
35.37%
(+2.79%)
0.5499592,390
3/28/2025$620.00$9.137Put4,9882,0682,1591094
(+87)
35.10%
(+2.64%)
-0.4964041,561
3/28/2025$620.00$9.055Call20,9949,2127,6986472
(+2106)
35.34%
(+3.00%)
0.5068015,960
3/28/2025$622.50$10.391Put67328429294
(-2)
34.66%
(+1.66%)
-0.540616243
3/28/2025$622.50$7.804Call2,8271,1821,102649
(+255)
34.65%
(+2.31%)
0.4629721,215
3/28/2025$625.00$11.766Put1,126583380629
(+3)
34.82%
(+2.44%)
-0.584985329
3/28/2025$625.00$6.669Call11,8464,2504,1001887
(+708)
34.97%
(+2.65%)
0.419094,371
3/28/2025$627.50$13.258Put65921442983
(+12)
34.15%
(+1.20%)
-0.628707180
“Amazon Coin” set to outperform Bitcoin (Ad)

Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... But today, Chris is now making the biggest crypto call of his ENTIRE career…

3/28/2025$627.50$5.652Call3,6007608571848
(+116)
34.28%
(+1.33%)
0.3757981,181
3/28/2025$630.00$14.866Put6553512311429
(+34)
34.13%
(+1.14%)
-0.671175310
3/28/2025$630.00$4.751Call14,4636,3895,2502829
(+249)
33.97%
(+1.60%)
0.3337615,252
3/28/2025$632.50$16.590Put115595312
(+0)
33.77%
(+0.71%)
-0.71178965
3/28/2025$632.50$3.961Call3,4111,2021,107320
(+123)
33.77%
(+1.23%)
0.293581647
3/28/2025$635.00$18.419Put251117112769
(-9)
33.63%
(+0.45%)
-0.749938126
3/28/2025$635.00$3.278Call5,2342,2701,799980
(+274)
33.57%
(+0.92%)
0.2558112,000
3/28/2025$637.50$20.349Put73214915
(+0)
33.54%
(+0.20%)
-0.78521237
3/28/2025$637.50$2.695Call1,255358609290
(+80)
33.54%
(+0.94%)
0.220899511
3/28/2025$640.00$22.372Put4961982571065
(+0)
33.11%
(-0.44%)
-0.817271157
3/28/2025$640.00$2.202Call15,4716,2406,8606126
(+425)
33.81%
(+0.88%)
0.1891463,063
3/28/2025$642.50$24.474Put1917217
(+16)
33.49%
(-0.31%)
-0.845959
3/28/2025$642.50$1.791Call1,096433298348
(+71)
33.69%
(+0.30%)
0.160755465
3/28/2025$645.00$26.651Put964722826
(-9)
33.54%
(+33.54%)
-0.87111835
3/28/2025$645.00$1.452Call5,9921,6511,1451712
(+497)
33.72%
(+0.33%)
0.1357561,824
3/28/2025$647.50$28.889Put1816 - 22
(+15)
32.32%
(-2.11%)
-0.8930064
3/28/2025$647.50$1.175Call2,056380198223
(+79)
34.05%
(+0.11%)
0.114075504
3/28/2025$650.00$31.179Put1894955522
(-44)
34.23%
(-0.58%)
-0.91167252
3/28/2025$650.00$0.952Call11,9944,4614,0294050
(+380)
34.03%
(-0.60%)
0.0955373,564
3/28/2025$652.50$0.772Call1,43977832488
(+15)
34.61%
(-0.61%)
0.079869637
3/28/2025$655.00$35.885Put4130911
(-1)
34.30%
(-1.36%)
-0.94076817
3/28/2025$655.00$0.629Call2,261999396790
(+36)
34.40%
(-0.90%)
0.066785687
3/28/2025$657.50$38.287Put1515 - 0
(+0)
34.64%
(-1.49%)
-0.9518821
3/28/2025$657.50$0.515Call740338222156
(+15)
35.35%
(-0.78%)
0.055938255
3/28/2025$660.00$40.709Put81212
(+1)
35.03%
(-1.59%)
-0.9609786
3/28/2025$660.00$0.425Call2,6018936811307
(+240)
35.76%
(-0.94%)
0.047019928
3/28/2025$662.50$0.353Call8026884553
(-13)
35.93%
(-1.23%)
0.039704186
3/28/2025$665.00$45.609Put332175
(-2)
35.98%
(-1.68%)
-0.97461813
3/28/2025$665.00$0.296Call4,9915383,662959
(+41)
36.43%
(-0.61%)
0.033727574
3/28/2025$667.50$0.251Call3339828227
(-16)
36.53%
(-1.69%)
0.02883796
3/28/2025$672.50$0.186Call2,1491,8167110
(+1)
37.76%
(-1.58%)
0.02152869
3/28/2025$675.00$55.519Put21 - 5
(+0)
38.43%
(-1.47%)
-0.9892832
3/28/2025$675.00$0.162Call8131813352624
(+39)
38.43%
(-1.49%)
0.018795196
3/28/2025$677.50$0.142Call148445293
(+11)
39.12%
(-1.37%)
0.01651730
3/28/2025$680.00$60.502Put112 - 5
(+0)
39.84%
(-1.21%)
-0.99283611
3/28/2025$680.00$0.126Call1,2873724761224
(+22)
39.84%
(-1.21%)
0.014606162
3/28/2025$682.50$62.996Put22 - 0
(+0)
40.57%
(-1.06%)
-0.9942051
3/28/2025$682.50$0.112Call19475199
(+7)
40.57%
(-1.06%)
0.01298969
3/28/2025$685.00$65.491Put11 - 4
(-2)
41.32%
(-0.90%)
-0.9953131
3/28/2025$685.00$0.101Call15730291109
(+627)
41.32%
(-0.93%)
0.01160748
3/28/2025$687.50$67.988Put2110
(+0)
42.07%
(-0.73%)
-0.9961132
3/28/2025$687.50$0.091Call2513627176
(+162)
42.07%
(-0.76%)
0.01041819
3/28/2025$690.00$70.485Put19913
(+0)
42.83%
(-0.56%)
-0.9967474
3/28/2025$690.00$0.082Call61326238583
(+61)
42.83%
(-0.59%)
0.0093999
3/28/2025$695.00$0.068Call2611154624
(+250)
44.36%
(-0.24%)
0.00770370
3/28/2025$700.00$0.057Call1,0385252454611
(+213)
45.87%
(+0.11%)
0.006386256
3/28/2025$705.00$85.477Put3 - - 4
(+0)
47.37%
(+0.47%)
-0.9989721
3/28/2025$705.00$0.049Call1951611801
(+127)
47.37%
(+0.47%)
0.00534138
3/28/2025$710.00$90.476Put95 - 2
(+0)
48.85%
(+0.79%)
-0.9992844
3/28/2025$710.00$0.041Call1681446939
(+133)
48.85%
(+0.79%)
0.00449838
“Amazon Coin” set to outperform Bitcoin (Ad)

Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... But today, Chris is now making the biggest crypto call of his ENTIRE career…

3/28/2025$715.00$95.476Put1 - - 1
(+0)
50.30%
(+1.10%)
-0.9995341
3/28/2025$715.00$0.035Call12884346
(+1)
50.30%
(+1.10%)
0.00380921
3/28/2025$720.00$100.475Put2 - - 2
(+0)
51.72%
(+1.39%)
-0.9997091
3/28/2025$720.00$0.031Call8616192311
(+1487)
51.72%
(+1.39%)
0.00324429
3/28/2025$725.00$105.475Put8 - - 0
(+0)
53.12%
(+1.67%)
-0.9997852
3/28/2025$725.00$0.026Call73531000
(+410)
53.12%
(+1.67%)
0.00277519
3/28/2025$730.00$0.023Call941772462
(-3)
54.50%
(+1.94%)
0.00238427
3/28/2025$735.00$0.020Call63211601390
(+0)
55.85%
(+2.20%)
0.00205738
3/28/2025$740.00$0.017Call1143272380
(+6)
57.18%
(+2.46%)
0.00178222
3/28/2025$745.00$0.015Call84 - 801942
(+0)
58.49%
(+2.70%)
0.00154910
3/28/2025$750.00$0.013Call58531660
(+139)
59.78%
(+2.94%)
0.00135110
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:META) was last updated on 3/25/2025 by MarketBeat.com Staff
From Our Partners