Free Trial

Ramaco Resources (METC) Options Chain & Prices

Ramaco Resources logo
$9.51 +0.29 (+3.15%)
Closing price 04/23/2025 04:00 PM Eastern
Extended Trading
$9.48 -0.04 (-0.37%)
As of 04/23/2025 07:03 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

METC Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$8.00$0.360Put4 - - 1535
(+5)
107.15%
(+5.96%)
-0.2154871
5/16/2025$8.00$1.896Call40 - - 204
(+0)
107.15%
(+5.96%)
0.7829041
5/16/2025$9.00$0.674Put31256143
(+3)
99.39%
(+3.42%)
-0.3596024
5/16/2025$9.00$1.213Call211 - 10356
(+0)
99.39%
(+3.42%)
0.6389824
5/16/2025$10.00$1.174Put4 - - 23
(+1)
95.02%
(+2.09%)
-0.5295612
5/16/2025$11.00$0.393Call1110 - 1323
(-30)
92.77%
(+1.55%)
0.3120422
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:METC) was last updated on 4/24/2025 by MarketBeat.com Staff
From Our Partners