BTC Digital (METX) Stock Chart & Stock Price History $1.66 -0.02 (-1.19%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsTrends BTC Digital Stock Price Performance5 Day Performance-4.05%1 Month Performance+9.93%3 Month Performance-1.78%6 Month Performance-31.12%Year-To-Date Performance-65.56%1 Year Performance-52.57% Receive METX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for BTC Digital and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Timothy SykesTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT about Trump or Biden dropping out of the race…Click here to see a unique election-year trade METX Stock Chart for Monday, November, 4, 2024 METX Chart by TradingView BTC Digital Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$1.68$2.03+20.83%$2.04$1.8611,700 shs$1.16 million11/01/2024$1.73$1.62-6.36%$1.82$1.6037,721 shs$923,000.0010/31/2024$1.73$1.73$2.00$1.6591,175 shs$986,000.0010/30/2024$2.04$1.73-15.20%$2.00$1.6591,175 shs$986,000.0010/29/2024$1.76$2.04+15.91%$2.09$1.74191,930 shs$1.16 million10/28/2024$1.76$1.76$1.94$1.7380,689 shs$1.00 million Get the Latest News and Ratings for METX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BTC Digital and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024$1.61$1.76+9.23%$1.94$1.7380,017 shs$1.00 million10/24/2024$1.61$1.61$1.69$1.6017,142 shs$918,000.0010/23/2024$1.64$1.61-1.75%$1.69$1.6017,014 shs$918,000.0010/22/2024$1.67$1.64-1.80%$1.74$1.6417,900 shs$935,000.0010/21/2024$1.67$1.67$1.68$1.5839,729 shs$952,000.0010/18/2024$1.64$1.57-4.07%$1.64$1.557,041 shs$895,000.0010/17/2024$1.64$1.64$1.71$1.5932,777 shs$933,000.0010/16/2024$1.75$1.64-6.48%$1.71$1.5932,667 shs$933,000.0010/15/2024$1.75$1.75$1.75$1.6067,880 shs$998,000.0010/14/2024$1.59$1.75+10.06%$1.75$1.6067,626 shs$998,000.0010/11/2024$1.52$1.59+4.67%$1.65$1.5223,436 shs$906,000.0010/10/2024$1.49$1.52+1.95%$1.69$1.4626,611 shs$866,000.0010/09/2024$1.56$1.49-4.18%$1.60$1.4021,607 shs$849,000.0010/08/2024$1.56$1.56$1.56$1.4828,904 shs$886,000.0010/07/2024$1.51$1.56+2.98%$1.56$1.4818,334 shs$886,000.0010/04/2024$1.52$1.51-0.44%$1.61$1.5039,607 shs$861,000.0010/03/2024$1.52$1.52$1.54$1.4616,569 shs$864,000.0010/02/2024$1.61$1.52-5.80%$1.54$1.4616,508 shs$864,000.0010/01/2024$1.71$1.61-5.85%$1.84$1.6120,125 shs$918,000.0009/30/2024$1.71$1.71$1.82$1.6364,099 shs$975,000.0009/27/2024$1.47$1.77+20.42%$2.20$1.45409,582 shs$1.01 million09/26/2024$1.54$1.47-4.55%$1.55$1.429,603 shs$838,000.0009/25/2024$1.54$1.54$1.63$1.3843,852 shs$878,000.0009/24/2024$1.40$1.54+10.00%$1.63$1.3843,548 shs$878,000.0009/23/2024$1.40$1.40$1.40$1.393,269 shs$798,000.0009/20/2024$1.40$1.40$1.40$1.379,594 shs$798,000.0009/19/2024$1.36$1.40+2.94%$1.40$1.379,583 shs$798,000.0009/18/2024$1.36$1.36$1.45$1.3212,850 shs$775,000.0009/17/2024$1.44$1.36-5.56%$1.45$1.3212,846 shs$775,000.0009/16/2024$1.44$1.44$1.49$1.3926,239 shs$821,000.0009/13/2024$1.40$1.45+3.58%$1.46$1.3514,577 shs$826,000.0009/12/2024$1.40$1.40$1.41$1.3718,985 shs$798,000.0009/11/2024$1.41$1.40-0.72%$1.41$1.3718,809 shs$798,000.0009/10/2024$1.40$1.41+0.71%$1.48$1.416,761 shs$804,000.00The Final Frontier (Ad)And a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt to discredit it, tar and feather it, and convince you not to watch it. That’s because it tells the shocking truth about the current AI mania… and why investors in big tech companies like Nvidia, Meta, Alphabet, and Microsoft could be in for a whole world of pain.Here’s the full story for you.09/09/2024$1.40$1.40$1.50$1.3516,459 shs$798,000.0009/06/2024$1.42$1.42$1.53$1.419,775 shs$807,000.0009/05/2024$1.49$1.42-4.95%$1.53$1.419,633 shs$807,000.0009/04/2024$1.45$1.49+2.37%$1.50$1.439,634 shs$849,000.0009/03/2024$1.54$1.45-5.55%$1.55$1.4518,081 shs$829,000.0009/02/2024$1.54$1.54$1.78$1.5317,266 shs$878,000.0008/30/2024$1.58$1.58$1.64$1.568,732 shs$901,000.0008/29/2024$1.61$1.58-1.56%$1.64$1.568,691 shs$901,000.0008/28/2024$1.60$1.61+0.38%$1.65$1.539,091 shs$915,000.0008/27/2024$1.62$1.60-1.30%$1.65$1.5418,551 shs$911,000.0008/26/2024$1.76$1.62-7.95%$1.81$1.6215,345 shs$923,000.0008/23/2024$1.73$1.76+2.03%$1.78$1.6522,492 shs$1.00 million08/22/2024$1.68$1.73+2.68%$1.80$1.719,136 shs$983,000.0008/21/2024$1.53$1.68+9.80%$1.76$1.5629,145 shs$958,000.0008/20/2024$1.53$1.53$1.57$1.527,113 shs$872,000.0008/19/2024$1.54$1.53-0.65%$1.57$1.526,408 shs$872,000.0008/16/2024$1.53$1.54+0.98%$1.59$1.537,350 shs$878,000.0008/15/2024$1.53$1.53-0.33%$1.64$1.518,596 shs$869,000.0008/14/2024$1.53$1.53$1.63$1.535,900 shs$872,000.0008/13/2024$1.56$1.53-1.92%$1.63$1.534,574 shs$872,000.0008/12/2024$1.51$1.56+3.31%$1.62$1.5112,932 shs$889,000.0008/09/2024$1.53$1.53$1.59$1.527,217 shs$872,000.0008/08/2024$1.55$1.53-1.29%$1.59$1.527,091 shs$872,000.0008/07/2024$1.58$1.55-2.08%$1.75$1.5212,715 shs$884,000.0008/06/2024$1.58$1.58$1.70$1.5525,489 shs$902,000.0008/05/2024$1.69$1.58-6.33%$1.70$1.5523,476 shs$902,000.00 Related Companies Visionary Stock Price Chart BTC Digital Stock Price Chart Above Food Ingredients Stock Price Chart Tattooed Chef Stock Price Chart African Agriculture Stock Price Chart Big Tree Cloud Stock Price Chart Borealis Foods Stock Price Chart Brown-Forman Stock Price Chart Bruush Oral Care Stock Price Chart CHS Stock Price Chart Receive METX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BTC Digital and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:METX) was last updated on 11/4/2024 by MarketBeat.com Staff From Our Partners2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredElection warning coming true… If you missed it, my emergency election broadcast is now available - watch it before it's too late.Porter & Company | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredA Totally New ‘Income Coin’Buckle up… Because this might shatter everything you thought you knew about "income trading." In fact, i...Crypto 101 Media | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredA new way to play the AI boom (act before November 19)There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as li...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BTC Digital Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share BTC Digital With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
