Free Trial
→ The Most Bullish Metric For Stocks (NOT Volume…) (From MillPub) (Ad) Buy METX Stock  Free METX Stock Alerts

BTC Digital (METX) Stock Chart & Stock Price History

BTC Digital logo
$3.17 -0.23 (-6.76%)
As of 04/8/2025
Compare

BTC Digital Stock Price Performance

5 Day
Performance
-7.04%
1 Month
Performance
-28.76%
3 Month
Performance
-23.61%
6 Month
Performance
+108.69%
Year-To-Date
Performance
-35.04%
1 Year
Performance
+3.09%
Receive METX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BTC Digital and its competitors with MarketBeat's FREE daily newsletter.

METX Stock Chart for Thursday, April, 10, 2025

METX Chart by TradingView
Remove Ads

BTC Digital Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/09/2025$3.40$3.17
-6.76%		$3.65$3.1076,984 shs$1.81 million
04/09/2025$3.40$3.17
-6.76%		$3.65$3.1076,984 shs$1.81 million
04/08/2025$3.41$3.40
-0.29%		$3.70$3.00129,268 shs$1.94 million
04/08/2025$3.41$3.40
-0.29%		$3.70$3.00129,268 shs$1.94 million
04/07/2025$3.41$3.41$3.80$3.11284,158 shs$1.94 million
04/04/2025$3.94$3.94$4.12$3.8667,177 shs$2.25 million
04/03/2025$3.94$3.94$4.12$3.8667,177 shs$2.25 million
04/02/2025$4.02$3.94
-1.99%		$4.12$3.8667,177 shs$2.25 million
04/01/2025$3.98$4.02
+1.01%		$4.11$3.6981,683 shs$2.29 million
03/31/2025$3.98$3.98$4.37$3.89132,439 shs$2.27 million
03/28/2025$4.29$4.37
+1.86%		$4.56$4.1848,659 shs$2.49 million
03/27/2025$4.61$4.29
-6.94%		$4.65$4.2479,172 shs$2.45 million
03/26/2025$4.40$4.61
+4.77%		$4.73$4.5570,445 shs$2.63 million
03/25/2025$4.40$4.40$4.58$4.3485,027 shs$2.51 million
03/24/2025$4.40$4.40$4.58$4.3485,027 shs$2.51 million
03/21/2025$4.51$4.61
+2.22%		$4.61$4.26109,674 shs$2.63 million
03/20/2025$4.30$4.51
+4.88%		$4.59$4.21171,903 shs$2.57 million
03/19/2025$4.30$4.30$4.39$4.13162,765 shs$2.45 million
03/18/2025$4.34$4.30
-0.92%		$4.39$4.13162,765 shs$2.45 million
03/17/2025$4.34$4.34$4.36$4.10139,236 shs$2.47 million
03/14/2025$3.87$4.07
+5.17%		$4.36$4.03161,617 shs$2.32 million
03/13/2025$3.87$3.87$4.15$3.83391,783 shs$2.21 million
03/12/2025$3.87$3.87$4.15$3.83391,783 shs$2.21 million
03/11/2025$4.45$3.87
-13.03%		$4.15$3.83391,783 shs$2.21 million
03/10/2025$4.45$4.45$4.75$4.28352,094 shs$2.54 million
Related Companies

This page (NASDAQ:METX) was last updated on 4/10/2025 by MarketBeat.com Staff
From Our Partners
The Most Bullish Metric For Stocks (NOT Volume…)
Before placing a single trade, Tim Sykes always checks one key bullish metric. It’s the same signal that has s...
MillPub | Sponsored
Trump’s policies mean HUGE income for investors
Thanks to a Trump win… Investors have a HUGE opportunity at new income. The floodgates for U.S. oil prod...
The Oxford Club | Sponsored
The Crypto Market is About to Change Lives
I've discovered something so significant about the 2025 crypto market that I had to put everything else aside ...
Crypto 101 Media | Sponsored
Trump to redistribute trillions of dollars
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Gold Alert: The Truth About Fort Knox Is Coming
Owning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...
Golden Portfolio | Sponsored
BITCOIN
You're not going to believe this. There's a bizarre new way to make money from crypto... ...and it's not...
Awesomely, LLC | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
This almost killed Elon Musk (chilling details emerge)
Elon Musk's Near-Death Experience Sparks Dire Warning for Americans After cheating death twice—once in a te...
Colonial Metals | Sponsored