Free Trial

BTC Digital (METX) Stock Chart & Stock Price History

BTC Digital logo
$18.10 +1.78 (+10.91%)
(As of 11/20/2024 ET)

BTC Digital Stock Price Performance

5 Day
Performance
-6.07%
1 Month
Performance
+983.83%
3 Month
Performance
+977.38%
6 Month
Performance
+697.46%
Year-To-Date
Performance
+275.52%
1 Year
Performance
+432.35%
Receive METX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BTC Digital and its competitors with MarketBeat's FREE daily newsletter.

METX Stock Chart for Thursday, November, 21, 2024

BTC Digital Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$19.27$16.32
-15.31%
$17.95$13.006.27 million shs$9.30 million
11/19/2024$19.27$19.27$20.90$17.406.50 million shs$10.98 million
11/18/2024$19.27$19.27$20.90$17.406.50 million shs$10.98 million
11/15/2024$19.75$19.75$24.80$16.8920.50 million shs$11.26 million
11/14/2024$10.50$19.75
+88.10%
$24.80$16.8920.34 million shs$11.26 million
11/13/2024$2.52$10.50
+316.67%
$17.00$4.08127.65 million shs$5.99 million
11/12/2024$2.03$2.52
+24.14%
$3.06$1.941.91 million shs$1.44 million
11/11/2024$1.83$2.03
+10.93%
$2.04$1.8611,700 shs$1.16 million
11/08/2024$1.98$1.96
-1.01%
$2.07$1.9050,515 shs$1.12 million
11/07/2024$1.66$1.98
+19.28%
$2.03$1.74150,043 shs$1.13 million
11/06/2024$1.66$1.66$1.79$1.6122,303 shs$946,000.00
11/05/2024$2.03$1.66
-18.23%
$1.73$1.6329,971 shs$946,000.00
11/04/2024$1.68$2.03
+20.83%
$2.04$1.8611,700 shs$1.16 million
11/01/2024$1.73$1.62
-6.36%
$1.82$1.6037,721 shs$923,000.00
10/31/2024$1.73$1.73$2.00$1.6591,175 shs$986,000.00
10/30/2024$2.04$1.73
-15.20%
$2.00$1.6591,175 shs$986,000.00
10/29/2024$1.76$2.04
+15.91%
$2.09$1.74191,930 shs$1.16 million
10/28/2024$1.76$1.76$1.94$1.7380,689 shs$1.00 million
10/25/2024$1.61$1.76
+9.23%
$1.94$1.7380,017 shs$1.00 million
10/24/2024$1.61$1.61$1.69$1.6017,142 shs$918,000.00
10/23/2024$1.64$1.61
-1.75%
$1.69$1.6017,014 shs$918,000.00
10/22/2024$1.67$1.64
-1.80%
$1.74$1.6417,900 shs$935,000.00
10/21/2024$1.67$1.67$1.68$1.5839,729 shs$952,000.00


This page (NASDAQ:METX) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners