Free Trial

Meten EdtechX Education Group (METXW) Stock Chart & Stock Price History

$0.05 0.00 (-1.81%)
As of 01/29/2025

Meten EdtechX Education Group Stock Price Performance

5 Day
Performance
-17.26%
1 Month
Performance
+8.66%
3 Month
Performance
+145.73%
6 Month
Performance
+91.76%
Year-To-Date
Performance
+8.66%
1 Year
Performance
-5.96%
Receive METXW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Meten EdtechX Education Group and its competitors with MarketBeat's FREE daily newsletter.

METXW Stock Chart for Friday, January, 31, 2025

Meten EdtechX Education Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/30/2025$0.06$0.05
-17.26%
$0.06$0.055,488 shs$0.00
01/29/2025$0.06$0.06$0.06$0.0585,146 shs$0.00
01/28/2025$0.06$0.06$0.06$0.0585,146 shs$0.00
01/27/2025$0.06$0.06$0.06$0.0585,146 shs$0.00
01/24/2025$0.05$0.05$0.06$0.05150,854 shs$0.00
01/23/2025$0.07$0.05
-26.58%
$0.06$0.05150,854 shs$0.00
01/22/2025$0.07$0.07$0.08$0.05898,163 shs$0.00
01/21/2025$0.07$0.07$0.08$0.05898,163 shs$0.00
01/20/2025$0.07$0.07$0.08$0.05898,163 shs$0.00
01/17/2025$0.05$0.05$0.05$0.043,194 shs$0.00
01/16/2025$0.04$0.05
+17.72%
$0.05$0.043,194 shs$0.00
01/15/2025$0.04$0.04
+6.18%
$0.04$0.047,732 shs$0.00
01/14/2025$0.04$0.04$0.05$0.04109,415 shs$0.00
01/13/2025$0.04$0.04$0.05$0.04109,415 shs$0.00
01/10/2025$0.05$0.05$0.06$0.0422,526 shs$0.00
01/09/2025$0.05$0.05$0.06$0.0422,526 shs$0.00
01/08/2025$0.05$0.05
-7.79%
$0.06$0.0422,526 shs$0.00
01/07/2025$0.05$0.05$0.06$0.0560,380 shs$0.00
01/06/2025$0.05$0.05$0.06$0.0560,380 shs$0.00
01/03/2025$0.05$0.05$0.05$0.0415,204 shs$0.00
01/02/2025$0.05$0.05$0.05$0.0415,204 shs$0.00
01/01/2025$0.05$0.05$0.05$0.0415,204 shs$0.00
12/31/2024$0.05$0.05$0.05$0.0415,204 shs$0.00
12/30/2024$0.05$0.05$0.05$0.0415,204 shs$0.00


This page (NASDAQ:METXW) was last updated on 1/31/2025 by MarketBeat.com Staff
From Our Partners