Free Trial

Magic Software Enterprises (MGIC) Stock Chart & Stock Price History

Magic Software Enterprises logo
$12.95 -0.22 (-1.67%)
Closing price 04:00 PM Eastern
Extended Trading
$12.94 -0.01 (-0.12%)
As of 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Magic Software Enterprises Stock Price Performance

5 Day
Performance
-4.00%
1 Month
Performance
+5.28%
3 Month
Performance
+10.87%
6 Month
Performance
+9.01%
Year-To-Date
Performance
+7.65%
1 Year
Performance
+13.10%
Receive MGIC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Magic Software Enterprises and its competitors with MarketBeat's FREE daily newsletter.

MGIC Stock Chart for Friday, March, 28, 2025

Remove Ads

Magic Software Enterprises Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$13.17$12.95
-1.67%
$13.10$12.8934,460 shs$635.83 million
03/27/2025$13.18$13.17
-0.08%
$13.23$13.0030,303 shs$646.63 million
03/26/2025$13.40$13.18
-1.64%
$13.33$13.0731,471 shs$647.13 million
03/25/2025$13.23$13.40
+1.28%
$13.47$13.2676,443 shs$657.93 million
03/24/2025$13.49$13.23
-1.93%
$13.43$13.11118,282 shs$649.58 million
03/21/2025$13.44$13.49
+0.37%
$13.49$13.2857,385 shs$662.35 million
03/20/2025$14.04$13.44
-4.27%
$13.89$13.4299,937 shs$659.89 million
03/19/2025$13.90$14.04
+1.01%
$14.13$13.67163,137 shs$689.35 million
03/18/2025$14.20$13.90
-2.11%
$13.99$13.65150,427 shs$682.48 million
03/17/2025$13.88$14.20
+2.31%
$14.24$13.76152,312 shs$697.21 million
03/14/2025$13.72$13.88
+1.17%
$13.97$13.6185,100 shs$681.49 million
03/13/2025$13.99$13.72
-1.93%
$13.92$13.3946,532 shs$673.64 million
03/12/2025$13.39$13.99
+4.48%
$13.99$13.48302,770 shs$686.90 million
03/11/2025$12.85$13.39
+4.20%
$14.04$13.27734,952 shs$657.44 million
03/10/2025$11.90$12.85
+7.98%
$12.87$12.02386,388 shs$630.92 million
03/07/2025$11.84$11.90
+0.51%
$11.92$11.6532,397 shs$584.28 million
03/06/2025$12.12$11.84
-2.31%
$12.08$11.8125,459 shs$581.33 million
03/05/2025$12.09$12.12
+0.25%
$12.15$11.9028,945 shs$595.08 million
03/04/2025$12.36$12.09
-2.18%
$12.34$11.8944,493 shs$593.61 million
03/03/2025$12.30$12.36
+0.49%
$12.69$12.2838,913 shs$606.86 million
02/28/2025$12.25$12.30
+0.41%
$12.33$12.1414,998 shs$603.92 million
02/27/2025$12.50$12.25
-2.00%
$12.53$12.2415,601 shs$601.46 million

This page (NASDAQ:MGIC) was last updated on 3/28/2025 by MarketBeat.com Staff
From Our Partners