Free Trial

Magic Software Enterprises (MGIC) Stock Chart & Stock Price History

Magic Software Enterprises logo
$10.92 -0.04 (-0.36%)
(As of 11/20/2024 ET)

Magic Software Enterprises Stock Price Performance

5 Day
Performance
-4.38%
1 Month
Performance
-4.96%
3 Month
Performance
+2.44%
6 Month
Performance
+0.83%
Year-To-Date
Performance
+12.69%
1 Year
Performance
+27.12%
Receive MGIC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Magic Software Enterprises and its competitors with MarketBeat's FREE daily newsletter.

MGIC Stock Chart for Thursday, November, 21, 2024

Magic Software Enterprises Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$10.96$10.92
-0.36%
$11.17$10.9230,553 shs$536.17 million
11/19/2024$11.01$10.96
-0.45%
$11.18$10.7930,520 shs$538.14 million
11/18/2024$11.42$11.01
-3.59%
$11.36$10.7052,498 shs$540.59 million
11/15/2024$11.58$11.42
-1.38%
$11.51$11.2736,928 shs$560.72 million
11/14/2024$11.24$11.58
+3.02%
$11.64$11.4825,460 shs$568.58 million
11/13/2024$11.13$11.24
+0.99%
$11.51$11.2435,229 shs$551.88 million
11/12/2024$11.40$11.13
-2.37%
$11.35$11.1312,126 shs$546.47 million
11/11/2024$10.90$11.40
+4.59%
$11.41$11.1227,993 shs$559.74 million
11/08/2024$10.75$10.90
+1.40%
$10.92$10.6383,217 shs$535.18 million
11/07/2024$10.78$10.75
-0.28%
$10.89$10.4245,504 shs$527.83 million
11/06/2024$10.96$10.78
-1.64%
$11.14$10.7839,610 shs$529.30 million
11/05/2024$10.99$10.96
-0.27%
$11.08$10.9114,180 shs$538.14 million
11/04/2024$11.17$10.99
-1.61%
$11.19$10.9516,504 shs$539.60 million
11/01/2024$11.21$11.17
-0.36%
$11.36$11.0923,392 shs$548.45 million
10/31/2024$11.55$11.21
-2.94%
$11.51$11.2130,796 shs$550.40 million
10/30/2024$11.20$11.55
+3.13%
$11.73$11.3849,941 shs$567.09 million
10/29/2024$11.32$11.20
-1.06%
$11.30$11.1349,429 shs$549.91 million
10/28/2024$11.18$11.32
+1.25%
$11.45$11.1921,462 shs$555.80 million
10/25/2024$11.06$11.18
+1.08%
$11.22$11.0122,912 shs$548.94 million
10/24/2024$11.15$11.06
-0.81%
$11.18$11.0212,312 shs$543.04 million
10/23/2024$11.32$11.15
-1.50%
$11.32$11.0111,515 shs$547.45 million
10/22/2024$11.49$11.32
-1.48%
$11.51$11.2334,421 shs$555.80 million
10/21/2024$11.19$11.49
+2.68%
$11.54$11.3418,959 shs$564.15 million


This page (NASDAQ:MGIC) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners