Free Trial
→ Most People Are Dead Wrong. (From Brownstone Research) (Ad) Free MGIC Stock Alerts

Magic Software Enterprises (MGIC) Stock Chart & Stock Price History

Magic Software Enterprises logo
$11.17
-0.04 (-0.36%)
(As of 11/1/2024 ET)
Compare

Magic Software Enterprises Stock Price Performance

5 Day
Performance
-1.33%
1 Month
Performance
-4.12%
3 Month
Performance
+5.68%
6 Month
Performance
-6.13%
Year-To-Date
Performance
+15.27%
1 Year
Performance
+11.92%
Receive MGIC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Magic Software Enterprises and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Why Buffett, Bezos, & Congress Are Piling Into This One Sector
Why are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Congress shifting their stocks in a frenzy? And why are they all piling into ONE unique corner of the market…
Click here for the details

MGIC Stock Chart for Saturday, November, 2, 2024

MGIC Chart by TradingView

Magic Software Enterprises Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$11.21$11.17
-0.36%		$11.36$11.0923,392 shs$548.45 million
10/31/2024$11.55$11.21
-2.94%		$11.51$11.2130,796 shs$550.40 million
10/30/2024$11.20$11.55
+3.13%		$11.73$11.3849,941 shs$567.09 million
10/29/2024$11.32$11.20
-1.06%		$11.30$11.1349,429 shs$549.91 million
10/28/2024$11.18$11.32
+1.25%		$11.45$11.1921,462 shs$555.80 million
10/25/2024$11.06$11.18
+1.08%		$11.22$11.0122,912 shs$548.94 million
10/24/2024$11.15$11.06
-0.81%		$11.18$11.0212,312 shs$543.04 million
10/23/2024$11.32$11.15
-1.50%		$11.32$11.0111,515 shs$547.45 million
10/22/2024$11.49$11.32
-1.48%		$11.51$11.2334,421 shs$555.80 million
10/21/2024$11.19$11.49
+2.68%		$11.54$11.3418,959 shs$564.15 million
10/18/2024$11.16$11.19
+0.27%		$11.31$11.1715,848 shs$549.42 million
10/17/2024$11.22$11.16
-0.53%		$11.25$11.1013,665 shs$547.95 million
10/16/2024$11.24$11.22
-0.18%		$11.26$11.1225,210 shs$550.89 million
10/15/2024$11.12$11.24
+1.08%		$11.28$11.0219,489 shs$551.87 million
10/14/2024$11.21$11.12
-0.80%		$11.30$11.0818,638 shs$545.98 million
10/11/2024$10.99$11.21
+2.00%		$11.29$11.0024,878 shs$550.41 million
10/10/2024$11.11$10.99
-1.08%		$11.09$10.7130,069 shs$539.60 million
10/09/2024$11.34$11.11
-2.03%		$11.26$11.0916,778 shs$545.49 million
10/08/2024$11.31$11.34
+0.27%		$11.40$11.2617,524 shs$556.78 million
10/07/2024$11.48$11.31
-1.48%		$11.40$11.2818,886 shs$555.31 million
10/04/2024$11.44$11.48
+0.35%		$11.57$11.3224,616 shs$563.66 million
10/03/2024$11.65$11.44
-1.80%		$11.68$11.4419,608 shs$561.69 million
10/02/2024$11.63$11.65
+0.17%		$11.75$11.4816,341 shs$572.00 million
10/01/2024$11.82$11.63
-1.61%		$11.91$11.5243,292 shs$571.02 million
09/30/2024$11.88$11.82
-0.51%		$11.98$11.7827,909 shs$580.35 million
09/27/2024$11.91$11.88
-0.25%		$11.99$11.8215,376 shs$583.30 million
09/26/2024$11.77$11.91
+1.19%		$12.17$11.8944,483 shs$584.77 million
09/25/2024$11.65$11.77
+1.03%		$11.78$11.6140,809 shs$572.00 million
09/24/2024$11.27$11.65
+3.37%		$11.74$11.4243,255 shs$572.00 million
09/23/2024$11.39$11.27
-1.05%		$11.46$11.2149,628 shs$553.35 million
09/20/2024$11.54$11.39
-1.30%		$11.56$11.15107,137 shs$559.24 million
09/19/2024$11.33$11.54
+1.85%		$11.56$11.16154,149 shs$566.60 million
09/18/2024$11.29$11.33
+0.35%		$11.39$11.2536,972 shs$556.29 million
09/17/2024$11.67$11.29
-3.26%		$11.64$11.2066,999 shs$554.33 million
09/16/2024$11.50$11.67
+1.48%		$11.75$11.4943,071 shs$572.99 million
09/13/2024$11.34$11.50
+1.41%		$11.67$11.4057,974 shs$564.65 million
09/12/2024$10.63$11.34
+6.68%		$11.44$10.6591,091 shs$556.78 million
09/11/2024$10.72$10.63
-0.84%		$10.74$10.4956,239 shs$521.92 million
09/10/2024$10.24$10.72
+4.69%		$10.78$10.31410,450 shs$526.35 million
09/09/2024$10.47$10.24
-2.20%		$10.53$10.2432,953 shs$502.78 million
Invest in the AI Boom: Top 5 Stocks to Watch (Ad)

By now, you're well aware of the artificial intelligence boom. Big Tech has been investing billions of dollars into AI, and the market is projected to grow exponentially. According to several recent reports, the AI market, currently valued at around $100 billion, could grow twenty-fold by 2030 to more than $2 trillion. This explosive growth means it's time to consider these top AI stocks.

[Click Here to Automatically Download Your Free eBook Now]
09/06/2024$10.69$10.47
-2.06%		$10.77$10.4551,602 shs$514.07 million
09/05/2024$10.67$10.69
+0.19%		$10.88$10.6931,385 shs$524.87 million
09/04/2024$10.67$10.67$10.80$10.6618,577 shs$523.89 million
09/03/2024$10.85$10.67
-1.66%		$10.88$10.6173,019 shs$523.89 million
09/02/2024$10.85$10.85$10.92$10.7850,200 shs$532.72 million
08/30/2024$10.80$10.85
+0.46%		$10.92$10.7850,247 shs$532.72 million
08/29/2024$10.77$10.80
+0.28%		$10.90$10.7742,758 shs$530.27 million
08/28/2024$10.73$10.77
+0.37%		$10.87$10.7533,497 shs$528.80 million
08/27/2024$10.72$10.73
+0.09%		$10.80$10.6584,899 shs$526.83 million
08/26/2024$10.72$10.72$10.79$10.6132,912 shs$526.34 million
08/23/2024$10.55$10.72
+1.61%		$10.75$10.5736,400 shs$526.34 million
08/22/2024$10.66$10.55
-1.03%		$10.64$10.5134,281 shs$517.99 million
08/21/2024$10.81$10.66
-1.39%		$10.72$10.5727,927 shs$523.40 million
08/20/2024$10.54$10.81
+2.56%		$10.89$10.5550,922 shs$530.76 million
08/19/2024$10.41$10.54
+1.25%		$10.54$10.4327,741 shs$517.50 million
08/16/2024$10.45$10.41
-0.38%		$10.47$10.3643,303 shs$511.12 million
08/15/2024$10.22$10.45
+2.25%		$10.49$10.3453,256 shs$513.09 million
08/14/2024$10.33$10.22
-1.06%		$10.34$10.0842,177 shs$501.79 million
08/13/2024$10.04$10.33
+2.89%		$10.37$10.1540,465 shs$507.19 million
08/12/2024$10.31$10.04
-2.62%		$10.28$10.0125,398 shs$492.95 million
08/09/2024$10.33$10.31
-0.19%		$10.36$10.2631,466 shs$506.21 million
08/08/2024$10.02$10.33
+3.09%		$10.44$10.1845,044 shs$507.19 million
08/07/2024$9.72$10.02
+3.09%		$10.07$9.9074,299 shs$491.97 million
08/06/2024$9.87$9.72
-1.52%		$10.07$9.6486,403 shs$477.24 million
08/05/2024$10.57$9.87
-6.62%		$9.98$9.8375,027 shs$484.62 million
08/02/2024$10.66$10.57
-0.84%		$10.69$10.4849,078 shs$518.99 million
08/01/2024$10.78$10.66
-1.11%		$10.86$10.5341,200 shs$523.41 million

Related Companies

This page (NASDAQ:MGIC) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
Musk Says ‘Dollar Will Be Worth Nothing…’
Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…
Crypto 101 Media | Sponsored
[Just Released] Jovine's Emergency Briefing inside
People didn't believe Jovine when he predicted the 2008 financial crisis over a year in advance. But some read...
Behind the Markets | Sponsored
He made 1,303,329 in 12 months after Biden won…
Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...
Timothy Sykes | Sponsored
Most People Are Dead Wrong.
Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...
Brownstone Research | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored