Free Trial

Magic Software Enterprises (MGIC) Stock Chart & Stock Price History

Magic Software Enterprises logo
$13.30 +0.06 (+0.45%)
Closing price 04/17/2025 04:00 PM Eastern
Extended Trading
$13.33 +0.03 (+0.23%)
As of 04/17/2025 06:11 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Magic Software Enterprises Stock Price Performance

5 Day
Performance
+1.37%
1 Month
Performance
-4.32%
3 Month
Performance
+5.56%
6 Month
Performance
+18.86%
Year-To-Date
Performance
+10.56%
1 Year
Performance
+16.16%
Receive MGIC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Magic Software Enterprises and its competitors with MarketBeat's FREE daily newsletter.

MGIC Stock Chart for Friday, April, 18, 2025

Magic Software Enterprises Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2025$13.24$13.30
+0.45%
$13.36$13.1528,622 shs$653.02 million
04/16/2025$13.28$13.24
-0.30%
$13.30$13.1515,803 shs$650.07 million
04/15/2025$13.34$13.28
-0.45%
$13.43$13.1826,670 shs$652.04 million
04/14/2025$13.12$13.34
+1.68%
$13.40$13.1443,834 shs$654.98 million
04/11/2025$12.83$13.12
+2.26%
$13.19$12.7526,366 shs$644.18 million
04/10/2025$13.17$12.83
-2.58%
$13.01$12.6044,427 shs$629.94 million
04/09/2025$12.57$13.17
+4.77%
$13.19$12.4059,512 shs$646.63 million
04/09/2025$12.57$13.17
+4.77%
$13.19$12.4059,512 shs$646.63 million
04/08/2025$12.34$12.57
+1.86%
$12.87$12.3888,529 shs$617.17 million
04/08/2025$12.34$12.57
+1.86%
$12.87$12.3888,529 shs$617.17 million
04/07/2025$12.65$12.34
-2.45%
$12.85$11.98138,542 shs$605.88 million
04/04/2025$13.06$12.65
-3.14%
$12.84$12.29109,466 shs$621.10 million
04/03/2025$13.42$13.06
-2.68%
$13.21$12.9841,978 shs$641.23 million
04/02/2025$13.28$13.42
+1.05%
$13.44$13.0548,661 shs$658.91 million
04/01/2025$12.99$13.28
+2.23%
$13.28$12.9654,651 shs$652.04 million
03/31/2025$12.95$12.99
+0.31%
$13.00$12.6398,792 shs$637.80 million
03/28/2025$13.17$12.95
-1.67%
$13.10$12.8934,460 shs$635.83 million
03/27/2025$13.18$13.17
-0.08%
$13.23$13.0030,303 shs$646.63 million
03/26/2025$13.40$13.18
-1.64%
$13.33$13.0731,471 shs$647.13 million
03/25/2025$13.23$13.40
+1.28%
$13.47$13.2676,443 shs$657.93 million
03/24/2025$13.49$13.23
-1.93%
$13.43$13.11118,282 shs$649.58 million
03/21/2025$13.44$13.49
+0.37%
$13.49$13.2857,385 shs$662.35 million
03/20/2025$14.04$13.44
-4.27%
$13.89$13.4299,937 shs$659.89 million
03/19/2025$13.90$14.04
+1.01%
$14.13$13.67163,137 shs$689.35 million
03/18/2025$14.20$13.90
-2.11%
$13.99$13.65150,427 shs$682.48 million
03/17/2025$13.88$14.20
+2.31%
$14.24$13.76152,312 shs$697.21 million

This page (NASDAQ:MGIC) was last updated on 4/18/2025 by MarketBeat.com Staff
From Our Partners