Free Trial

MeiraGTx (MGTX) Stock Chart & Stock Price History

MeiraGTx logo
$5.82 -0.16 (-2.68%)
(As of 11/20/2024 ET)

MeiraGTx Stock Price Performance

5 Day
Performance
-10.19%
1 Month
Performance
-2.84%
3 Month
Performance
+33.79%
6 Month
Performance
+5.82%
Year-To-Date
Performance
-17.09%
1 Year
Performance
+6.20%
Receive MGTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MeiraGTx and its competitors with MarketBeat's FREE daily newsletter.

MGTX Stock Chart for Thursday, November, 21, 2024

MeiraGTx Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$5.98$5.82
-2.68%
$6.02$5.70246,494 shs$454.83 million
11/19/2024$6.09$5.98
-1.81%
$6.29$5.87189,885 shs$467.34 million
11/18/2024$6.48$6.09
-6.02%
$6.52$6.08238,570 shs$475.95 million
11/15/2024$6.64$6.48
-2.41%
$6.71$6.36371,361 shs$420.55 million
11/14/2024$7.04$6.64
-5.68%
$7.29$6.63294,700 shs$430.93 million
11/13/2024$6.66$7.04
+5.71%
$7.37$6.81342,766 shs$456.90 million
11/12/2024$7.10$6.66
-6.20%
$7.19$6.65298,044 shs$432.23 million
11/11/2024$6.92$7.10
+2.60%
$7.24$7.00516,437 shs$460.79 million
11/08/2024$6.73$6.92
+2.82%
$6.99$6.76553,501 shs$449.11 million
11/07/2024$6.42$6.73
+4.83%
$6.85$6.41406,930 shs$436.78 million
11/06/2024$6.22$6.42
+3.22%
$6.67$6.27660,579 shs$386.80 million
11/05/2024$5.96$6.22
+4.36%
$6.24$5.81590,737 shs$403.68 million
11/04/2024$5.81$5.96
+2.58%
$6.13$5.72427,336 shs$386.80 million
11/01/2024$5.54$5.81
+4.87%
$5.85$5.53407,797 shs$377.07 million
10/31/2024$5.88$5.54
-5.78%
$5.92$5.52328,679 shs$359.54 million
10/30/2024$5.85$5.88
+0.51%
$6.36$5.84464,434 shs$381.61 million
10/29/2024$5.88$5.85
-0.51%
$6.00$5.80268,074 shs$379.66 million
10/28/2024$5.86$5.88
+0.34%
$6.07$5.87173,557 shs$381.61 million
10/25/2024$5.80$5.86
+1.03%
$5.97$5.81127,097 shs$380.31 million
10/24/2024$5.85$5.80
-0.85%
$6.00$5.76126,710 shs$372.98 million
10/23/2024$5.98$5.85
-2.17%
$6.01$5.68303,292 shs$376.20 million
10/22/2024$5.99$5.98
-0.17%
$6.03$5.86247,469 shs$384.56 million
10/21/2024$6.14$5.99
-2.44%
$6.24$5.90297,704 shs$385.20 million


This page (NASDAQ:MGTX) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners