MeiraGTx (MGTX) Stock Chart & Stock Price History $6.89 -0.15 (-2.13%) (As of 11:36 AM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends MeiraGTx Stock Price Performance5 Day Performance+1.73%1 Month Performance+51.72%3 Month Performance+76.00%6 Month Performance+34.61%Year-To-Date Performance+0.28%1 Year Performance+45.45% Receive MGTX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for MeiraGTx and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaDeFi Coin on Verge of Breakout!The blueprint for millionaires is here. Don't let this be the missed opportunity you regret for years. Claim your FREE book now before it's too late! MGTX Stock Chart for Thursday, November, 14, 2024 MGTX Chart by TradingView MeiraGTx Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/13/2024$6.66$7.04+5.71%$7.37$6.81342,766 shs$456.90 million11/12/2024$7.10$6.66-6.20%$7.19$6.65298,044 shs$432.23 million11/11/2024$6.92$7.10+2.60%$7.24$7.00516,437 shs$460.79 million11/08/2024$6.73$6.92+2.82%$6.99$6.76553,501 shs$449.11 million11/07/2024$6.42$6.73+4.83%$6.85$6.41406,930 shs$436.78 million11/06/2024$6.22$6.42+3.22%$6.67$6.27660,579 shs$386.80 million Get the Latest News and Ratings for MGTX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for MeiraGTx and its competitors with MarketBeat's FREE daily newsletter. 11/05/2024$5.96$6.22+4.36%$6.24$5.81590,737 shs$403.68 million11/04/2024$5.81$5.96+2.58%$6.13$5.72427,336 shs$386.80 million11/01/2024$5.54$5.81+4.87%$5.85$5.53407,797 shs$377.07 million10/31/2024$5.88$5.54-5.78%$5.92$5.52328,679 shs$359.54 million10/30/2024$5.85$5.88+0.51%$6.36$5.84464,434 shs$381.61 million10/29/2024$5.88$5.85-0.51%$6.00$5.80268,074 shs$379.66 million10/28/2024$5.86$5.88+0.34%$6.07$5.87173,557 shs$381.61 million10/25/2024$5.80$5.86+1.03%$5.97$5.81127,097 shs$380.31 million10/24/2024$5.85$5.80-0.85%$6.00$5.76126,710 shs$372.98 million10/23/2024$5.98$5.85-2.17%$6.01$5.68303,292 shs$376.20 million10/22/2024$5.99$5.98-0.17%$6.03$5.86247,469 shs$384.56 million10/21/2024$6.14$5.99-2.44%$6.24$5.90297,704 shs$385.20 million10/18/2024$5.94$6.14+3.37%$6.22$5.86222,566 shs$394.85 million10/17/2024$5.92$5.94+0.34%$6.05$5.49572,394 shs$381.98 million10/16/2024$5.33$5.92+11.07%$6.07$5.331.06 million shs$380.70 million10/15/2024$4.64$5.33+14.87%$5.87$4.842.04 million shs$342.76 million10/14/2024$4.25$4.64+9.18%$4.64$4.23326,189 shs$298.38 million10/11/2024$4.03$4.25+5.46%$4.29$4.01143,318 shs$275.83 million10/10/2024$4.15$4.03-2.89%$4.12$3.97356,386 shs$259.16 million10/09/2024$4.15$4.15$4.18$4.1182,518 shs$266.87 million10/08/2024$4.11$4.15+0.97%$4.20$4.10158,455 shs$266.87 million10/07/2024$4.15$4.11-0.96%$4.20$4.08139,306 shs$264.30 million10/04/2024$4.10$4.15+1.22%$4.16$4.0772,719 shs$266.87 million10/03/2024$4.23$4.10-3.07%$4.26$4.08123,456 shs$263.66 million10/02/2024$4.15$4.23+1.93%$4.24$4.06276,684 shs$272.02 million10/01/2024$4.17$4.15-0.48%$4.29$4.10160,201 shs$266.87 million09/30/2024$4.26$4.17-2.11%$4.44$4.14123,242 shs$268.16 million09/27/2024$4.18$4.26+1.91%$4.38$4.23105,091 shs$273.95 million09/26/2024$4.02$4.18+3.98%$4.18$4.0481,119 shs$271.28 million09/25/2024$4.03$4.02-0.25%$4.06$3.9991,344 shs$260.90 million09/24/2024$4.06$4.03-0.74%$4.18$3.94104,254 shs$259.16 million09/23/2024$4.18$4.06-2.87%$4.31$4.02173,805 shs$261.09 million09/20/2024$4.36$4.18-4.13%$4.40$4.08307,635 shs$268.80 million09/19/2024$4.29$4.36+1.63%$4.48$4.28155,844 shs$280.38 millionDeFi Coin on Verge of Breakout! (Ad)The blueprint for millionaires is here. Don't let this be the missed opportunity you regret for years. Claim your FREE book now before it's too late!09/18/2024$4.27$4.29+0.47%$4.40$4.24124,877 shs$275.88 million09/17/2024$4.20$4.27+1.67%$4.32$4.18160,544 shs$274.59 million09/16/2024$4.25$4.20-1.18%$4.32$4.18196,576 shs$270.09 million09/13/2024$4.17$4.25+1.92%$4.39$4.16159,808 shs$273.31 million09/12/2024$4.16$4.17+0.24%$4.23$3.86210,500 shs$268.16 million09/11/2024$4.07$4.16+2.21%$4.23$4.03231,296 shs$267.52 million09/10/2024$4.02$4.07+1.24%$4.08$3.9580,538 shs$261.73 million09/09/2024$3.88$4.02+3.61%$4.09$3.8880,977 shs$258.51 million09/06/2024$3.92$3.88-1.02%$3.99$3.87149,156 shs$249.51 million09/05/2024$3.94$3.92-0.51%$3.99$3.87312,247 shs$252.08 million09/04/2024$3.91$3.94+0.77%$4.10$3.88133,880 shs$253.37 million09/03/2024$4.07$3.91-3.93%$4.14$3.85200,527 shs$253.76 million09/02/2024$4.07$4.07$4.28$4.01108,900 shs$264.14 million08/30/2024$4.18$4.07-2.63%$4.22$4.02108,952 shs$261.73 million08/29/2024$4.11$4.18+1.70%$4.28$4.16106,515 shs$268.80 million08/28/2024$4.09$4.11+0.49%$4.16$4.03108,479 shs$264.30 million08/27/2024$4.12$4.09-0.73%$4.14$4.00111,241 shs$263.02 million08/26/2024$4.17$4.12-1.20%$4.22$4.09282,270 shs$264.95 million08/23/2024$4.13$4.17+0.97%$4.31$4.10151,681 shs$268.16 million08/22/2024$4.35$4.13-5.06%$4.36$4.1265,052 shs$265.59 million08/21/2024$4.21$4.35+3.33%$4.37$4.08138,755 shs$279.74 million08/20/2024$4.31$4.21-2.32%$4.36$4.13105,023 shs$270.73 million08/19/2024$4.23$4.31+1.89%$4.32$4.20132,666 shs$277.16 million08/16/2024$4.40$4.23-3.86%$4.45$4.22171,153 shs$272.02 million08/15/2024$4.00$4.40+10.00%$4.61$4.34511,380 shs$282.95 million08/14/2024$4.22$4.00-5.21%$4.24$3.98191,798 shs$257.23 million08/13/2024$4.00$4.22+5.50%$4.29$3.92245,841 shs$271.38 million Related Companies VYGR Stock Chart KNSA Stock Chart NTLA Stock Chart RCKT Stock Chart DAWN Stock Chart XNCR Stock Chart SPRY Stock Chart AVDL Stock Chart GYRE Stock Chart RCUS Stock Chart Receive MGTX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MeiraGTx and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:MGTX) was last updated on 11/14/2024 by MarketBeat.com Staff From Our PartnersBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | Sponsored[Urgent] Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it a...Paradigm Press | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredTrump’s Back, but DC’s Coming for Your Money!Trump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...Genesis Gold Group | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | Sponsored[625,000% Gain] – Are You Ready for the Next Altcoin Boom?All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...Crypto Swap Profits | SponsoredWatch this before it gets removed If you missed it, my emergency election broadcast is now available - but will be removed soonPorter & Company | SponsoredNew post-election stock warning from Wall StreetIf you’re holding U.S. stocks, it may be time to brace for impact. The S&P 500 crossed 6,000 for the first ...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding MeiraGTx Holdings plc Please log in to your account or sign up in order to add this asset to your watchlist. Share MeiraGTx With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
