Free Trial

Magyar Bancorp (MGYR) Stock Chart & Stock Price History

Magyar Bancorp logo
$13.24 +0.24 (+1.85%)
(As of 11/20/2024 ET)

Magyar Bancorp Stock Price Performance

5 Day
Performance
+2.87%
1 Month
Performance
+7.55%
3 Month
Performance
+8.08%
6 Month
Performance
+19.71%
Year-To-Date
Performance
+17.95%
1 Year
Performance
+35.10%
Receive MGYR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Magyar Bancorp and its competitors with MarketBeat's FREE daily newsletter.

MGYR Stock Chart for Thursday, November, 21, 2024

Magyar Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$13.00$13.24
+1.85%
$13.25$13.17918 shs$85.93 million
11/19/2024$13.06$13.00
-0.46%
$13.00$12.92834 shs$84.37 million
11/18/2024$12.87$13.06
+1.48%
$13.24$12.918,045 shs$84.76 million
11/15/2024$12.85$12.87
+0.16%
$13.00$12.814,729 shs$83.53 million
11/14/2024$12.97$12.85
-0.93%
$12.94$12.852,153 shs$83.40 million
11/13/2024$12.67$12.97
+2.37%
$12.97$12.624,523 shs$84.18 million
11/12/2024$12.60$12.67
+0.56%
$12.70$12.616,471 shs$82.23 million
11/11/2024$12.45$12.60
+1.20%
$12.62$12.461,707 shs$81.77 million
11/08/2024$12.37$12.45
+0.65%
$12.45$12.45317 shs$80.80 million
11/07/2024$12.29$12.37
+0.65%
$12.75$12.286,221 shs$80.28 million
11/06/2024$12.24$12.29
+0.41%
$12.35$12.205,822 shs$79.76 million
11/05/2024$12.21$12.24
+0.25%
$12.50$12.207,150 shs$79.44 million
11/04/2024$12.22$12.21
-0.08%
$12.21$12.15861 shs$79.24 million
11/01/2024$12.32$12.22
-0.81%
$12.39$12.158,882 shs$79.31 million
10/31/2024$12.31$12.32
+0.08%
$12.32$12.32442 shs$81.24 million
10/30/2024$12.37$12.31
-0.45%
$12.31$12.31435 shs$81.17 million
10/29/2024$12.37$12.37$12.37$12.37184 shs$81.54 million
10/28/2024$12.37$12.37
-0.03%
$12.37$12.37343 shs$81.54 million
10/25/2024$12.40$12.37
-0.24%
$12.37$12.30461 shs$80.28 million
10/24/2024$12.40$12.40$12.40$12.40274 shs$81.77 million
10/23/2024$12.30$12.40
+0.81%
$12.40$12.383,667 shs$81.77 million
10/22/2024$12.31$12.30
-0.08%
$12.31$12.30840 shs$81.11 million
10/21/2024$12.47$12.31
-1.28%
$12.45$12.311,296 shs$81.17 million


This page (NASDAQ:MGYR) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners