Free Trial
→ Trump to redistribute trillions of dollars (From Porter & Company) (Ad) Buy MGYR Stock  Free MGYR Stock Alerts

Magyar Bancorp (MGYR) Stock Chart & Stock Price History

Magyar Bancorp logo
$13.90 -0.17 (-1.21%)
As of 04:00 PM Eastern
Compare

Magyar Bancorp Stock Price Performance

5 Day
Performance
+0.69%
1 Month
Performance
-3.27%
3 Month
Performance
-2.80%
6 Month
Performance
+12.10%
Year-To-Date
Performance
-4.79%
1 Year
Performance
+23.56%
Receive MGYR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Magyar Bancorp and its competitors with MarketBeat's FREE daily newsletter.

MGYR Stock Chart for Thursday, April, 24, 2025

MGYR Chart by TradingView

Magyar Bancorp Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$14.07$13.90
-1.21%		$13.90$13.77307 shs$90.07 million
04/23/2025$13.76$14.07
+2.25%		$14.07$13.77966 shs$91.17 million
04/22/2025$13.62$13.76
+1.03%		$13.99$13.751,166 shs$89.17 million
04/21/2025$13.81$13.62
-1.34%		$13.64$13.62459 shs$88.26 million
04/18/2025$13.81$13.81$13.97$13.95508 shs$89.46 million
04/17/2025$13.70$13.81
+0.77%		$13.97$13.95508 shs$89.46 million
04/16/2025$13.70$13.70$13.70$13.701,110 shs$88.78 million
04/15/2025$13.70$13.70
+0.01%		$13.84$13.70508 shs$88.78 million
04/14/2025$13.70$13.70
-0.01%		$13.70$13.70543 shs$88.77 million
04/11/2025$13.93$13.70
-1.65%		$13.70$13.70543 shs$88.78 million
04/10/2025$13.87$13.93
+0.40%		$14.14$13.921,795 shs$90.27 million
04/09/2025$13.75$13.87
+0.94%		$13.95$13.525,126 shs$89.90 million
04/09/2025$13.75$13.87
+0.94%		$13.95$13.525,126 shs$89.90 million
04/08/2025$13.72$13.75
+0.18%		$14.15$13.792,447 shs$89.07 million
04/08/2025$13.72$13.75
+0.18%		$14.15$13.792,447 shs$89.07 million
04/07/2025$13.81$13.72
-0.62%		$13.80$13.72991 shs$88.91 million
04/04/2025$13.99$13.81
-1.32%		$13.80$13.731,247 shs$89.46 million
04/03/2025$13.85$13.99
+1.01%		$14.12$13.949,229 shs$90.66 million
04/02/2025$13.86$13.85
-0.07%		$13.85$13.85960 shs$89.75 million
04/01/2025$13.90$13.86
-0.29%		$13.86$13.86762 shs$89.81 million
03/31/2025$13.98$13.90
-0.57%		$13.90$13.852,081 shs$90.07 million
03/28/2025$14.09$13.98
-0.78%		$14.00$13.924,731 shs$90.59 million
03/27/2025$13.97$14.09
+0.86%		$14.09$14.002,798 shs$91.30 million
03/26/2025$13.97$13.97$14.06$13.974,563 shs$90.53 million
03/25/2025$14.37$13.97
-2.78%		$14.10$13.975,157 shs$90.53 million
03/24/2025$14.40$14.37
-0.21%		$14.15$14.15279 shs$93.12 million
Related Companies

This page (NASDAQ:MGYR) was last updated on 4/24/2025 by MarketBeat.com Staff
From Our Partners
Top Picks for Trump’s Pro-Crypto America
Just Announced: What Trump’s Move Means for Crypto—Join Now 27 top names reveal urgent insights as Bitcoin ...
Crypto 101 Media | Sponsored
James Altucher: Do not invest in AI unless…
I made millions during the crypto boom. Many “experts” are now saying… Artificial Intelligence opportuni...
Paradigm Press | Sponsored
This Is The Moment You Betray Trump (Or Prove Them Wrong)
They said you wouldn’t last—that Bidenflation, Wall Street selloffs, and DEI funds would break your loyalty to...
Colonial Metals | Sponsored
Trump’s treachery
Forget what the media tells you. Trump’s inner circle may be pushing a financial reset that mirrors moves from...
Porter & Company | Sponsored
🥾⛏️👷‍♂️ What I Learned From Numerous Mine Visits...
Twenty years ago, I made a decision that changed my life. Instead of sitting behind a desk analyzing mining...
Golden Portfolio | Sponsored
Gold Hits New Highs as Global Markets Spiral
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
Elon Set to Shock the World by May 1st ?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored