Magyar Bancorp (MGYR) Stock Chart & Stock Price History $12.22 -0.10 (-0.81%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends Magyar Bancorp Stock Price Performance5 Day Performance-1.21%1 Month Performance-1.61%3 Month Performance-1.45%6 Month Performance+11.90%Year-To-Date Performance+8.86%1 Year Performance+34.73% Receive MGYR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Magyar Bancorp and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here MGYR Stock Chart for Saturday, November, 2, 2024 MGYR Chart by TradingView Magyar Bancorp Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$12.32$12.22-0.81%$12.39$12.158,882 shs$79.31 million10/31/2024$12.31$12.32+0.08%$12.32$12.32442 shs$81.24 million10/30/2024$12.37$12.31-0.45%$12.31$12.31435 shs$81.17 million10/29/2024$12.37$12.37$12.37$12.37184 shs$81.54 million10/28/2024$12.37$12.37-0.03%$12.37$12.37343 shs$81.54 million10/25/2024$12.40$12.37-0.24%$12.37$12.30461 shs$80.28 million Get the Latest News and Ratings for MGYR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Magyar Bancorp and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$12.40$12.40$12.40$12.40274 shs$81.77 million10/23/2024$12.30$12.40+0.81%$12.40$12.383,667 shs$81.77 million10/22/2024$12.31$12.30-0.08%$12.31$12.30840 shs$81.11 million10/21/2024$12.47$12.31-1.28%$12.45$12.311,296 shs$81.17 million10/18/2024$12.46$12.47+0.08%$12.47$12.47793 shs$82.23 million10/17/2024$12.50$12.46-0.32%$12.46$12.392,476 shs$82.16 million10/16/2024$12.30$12.50+1.63%$12.50$12.283,473 shs$82.43 million10/15/2024$12.27$12.30+0.24%$12.30$12.301,317 shs$81.11 million10/14/2024$12.25$12.27+0.16%$12.27$12.26150 shs$80.91 million10/11/2024$12.28$12.25-0.24%$12.33$12.25538 shs$79.50 million10/10/2024$12.25$12.28+0.24%$12.32$12.252,554 shs$80.97 million10/09/2024$12.27$12.25-0.16%$12.32$12.252,219 shs$80.78 million10/08/2024$12.17$12.27+0.82%$12.32$12.255,768 shs$80.91 million10/07/2024$12.29$12.17-0.98%$12.17$12.17874 shs$80.25 million10/04/2024$12.31$12.29-0.16%$12.29$12.29541 shs$81.04 million10/03/2024$12.42$12.31-0.89%$12.32$12.29575 shs$81.17 million10/02/2024$12.42$12.42$12.42$12.42228 shs$81.90 million10/01/2024$12.32$12.42+0.81%$12.42$12.344,850 shs$81.90 million09/30/2024$12.57$12.32-1.99%$12.34$12.261,627 shs$81.24 million09/27/2024$12.39$12.57+1.45%$12.57$12.255,416 shs$82.89 million09/26/2024$12.48$12.39-0.72%$12.48$12.155,284 shs$81.70 million09/25/2024$12.45$12.48+0.24%$12.52$12.267,794 shs$81.00 million09/24/2024$12.44$12.45+0.08%$12.58$12.364,144 shs$82.10 million09/23/2024$12.50$12.44-0.48%$12.44$12.381,463 shs$82.03 million09/20/2024$12.25$12.50+2.04%$12.50$12.2619,237 shs$82.43 million09/19/2024$12.15$12.25+0.82%$12.36$12.162,424 shs$80.78 million09/18/2024$12.30$12.15-1.22%$12.36$12.158,030 shs$80.12 million09/17/2024$12.15$12.30+1.23%$12.30$12.152,492 shs$81.11 million09/16/2024$12.23$12.15-0.61%$12.24$12.15681 shs$80.12 million09/13/2024$12.25$12.23-0.16%$12.23$12.155,215 shs$79.34 million09/12/2024$12.20$12.25+0.37%$12.25$12.25556 shs$80.74 million09/11/2024$12.20$12.20$12.33$12.157,755 shs$79.18 million09/10/2024$12.35$12.20-1.25%$12.20$12.201,131 shs$79.18 million09/09/2024$12.32$12.35+0.31%$12.35$12.321,463 shs$80.18 million625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here09/06/2024$12.21$12.32+0.87%$12.32$12.21490 shs$81.21 million09/05/2024$12.16$12.21+0.41%$12.39$12.182,837 shs$80.51 million09/04/2024$12.23$12.16-0.57%$12.38$12.165,507 shs$80.18 million09/03/2024$12.40$12.23-1.37%$12.30$12.23388 shs$80.65 million09/02/2024$12.40$12.40$12.40$12.31900 shs$81.77 million08/30/2024$12.35$12.40+0.40%$12.40$12.31907 shs$81.77 million08/29/2024$12.29$12.35+0.49%$12.38$12.167,085 shs$81.44 million08/28/2024$12.28$12.29+0.08%$12.29$12.29790 shs$81.04 million08/27/2024$12.26$12.28+0.16%$12.28$12.19481 shs$80.97 million08/26/2024$12.37$12.26-0.89%$12.50$12.262,206 shs$80.84 million08/23/2024$12.25$12.37+0.98%$12.39$12.272,182 shs$81.57 million08/22/2024$12.25$12.25$12.30$12.252,968 shs$80.78 million08/21/2024$12.15$12.25+0.82%$12.30$12.251,407 shs$80.78 million08/20/2024$12.25$12.15-0.82%$12.39$12.155,648 shs$80.12 million08/19/2024$12.25$12.25$12.31$12.252,752 shs$80.78 million08/16/2024$12.27$12.25-0.16%$12.39$12.253,673 shs$80.78 million08/15/2024$12.34$12.27-0.57%$12.35$12.252,402 shs$80.91 million08/14/2024$12.30$12.34+0.33%$12.35$12.34632 shs$81.37 million08/13/2024$12.15$12.30+1.23%$12.40$12.155,357 shs$81.11 million08/12/2024$12.47$12.15-2.57%$12.46$12.157,804 shs$80.12 million08/09/2024$12.26$12.47+1.71%$12.48$12.151,417 shs$82.23 million08/08/2024$12.26$12.26$12.26$12.251,502 shs$80.84 million08/07/2024$12.29$12.26-0.25%$12.26$12.26242 shs$80.84 million08/06/2024$12.39$12.29-0.80%$12.42$12.228,098 shs$81.05 million08/05/2024$12.40$12.39-0.08%$12.39$12.251,085 shs$81.65 million08/02/2024$12.40$12.40$12.45$12.1718,567 shs$81.72 million08/01/2024$12.64$12.40-1.90%$12.61$12.402,916 shs$81.77 million07/31/2024$12.40$12.64+1.94%$12.68$12.40122,157 shs$83.30 million Related Companies IROQ Stock Price Chart BYFC Stock Price Chart HFBL Stock Price Chart KFFB Stock Price Chart LSAK Stock Price Chart INBK Stock Price Chart SFST Stock Price Chart OBT Stock Price Chart GHI Stock Price Chart JMSB Stock Price Chart Receive MGYR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Magyar Bancorp and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:MGYR) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…Crypto 101 Media | Sponsored[Just Released] Jovine's Emergency Briefing insidePeople didn't believe Jovine when he predicted the 2008 financial crisis over a year in advance. But some read...Behind the Markets | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Magyar Bancorp, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Magyar Bancorp With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
