Free Trial

Magyar Bancorp (MGYR) Stock Chart & Stock Price History

Magyar Bancorp logo
$13.85 -0.01 (-0.07%)
Closing price 04:00 PM Eastern
Extended Trading
$13.86 +0.01 (+0.07%)
As of 04:36 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Magyar Bancorp Stock Price Performance

5 Day
Performance
+0.14%
1 Month
Performance
-6.04%
3 Month
Performance
-3.58%
6 Month
Performance
+12.72%
Year-To-Date
Performance
-4.11%
1 Year
Performance
+23.67%
Receive MGYR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Magyar Bancorp and its competitors with MarketBeat's FREE daily newsletter.

MGYR Stock Chart for Wednesday, April, 2, 2025

Remove Ads

Magyar Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025$13.90$13.86
-0.29%
$13.86$13.86762 shs$89.81 million
03/31/2025$13.98$13.90
-0.57%
$13.90$13.852,081 shs$90.07 million
03/28/2025$14.09$13.98
-0.78%
$14.00$13.924,731 shs$90.59 million
03/27/2025$13.97$14.09
+0.86%
$14.09$14.002,798 shs$91.30 million
03/26/2025$13.97$13.97$14.06$13.974,563 shs$90.53 million
03/25/2025$14.37$13.97
-2.78%
$14.10$13.975,157 shs$90.53 million
03/24/2025$14.40$14.37
-0.21%
$14.15$14.15279 shs$93.12 million
03/21/2025$14.32$14.40
+0.59%
$14.40$14.145,301 shs$93.31 million
03/20/2025$14.31$14.32
+0.07%
$14.41$14.152,909 shs$92.76 million
03/19/2025$14.29$14.31
+0.10%
$14.50$14.2010,941 shs$92.70 million
03/18/2025$14.30$14.29
-0.06%
$14.47$14.102,870 shs$92.61 million
03/17/2025$14.26$14.30
+0.32%
$14.55$14.053,280 shs$92.66 million
03/14/2025$14.51$14.26
-1.76%
$14.68$14.162,957 shs$92.37 million
03/13/2025$14.50$14.51
+0.07%
$14.51$14.51398 shs$94.03 million
03/12/2025$14.40$14.50
+0.69%
$14.50$14.121,854 shs$93.96 million
03/11/2025$14.16$14.40
+1.69%
$14.50$14.111,176 shs$93.31 million
03/10/2025$14.55$14.16
-2.68%
$14.60$14.151,015 shs$91.76 million
03/07/2025$14.68$14.55
-0.89%
$14.75$14.504,952 shs$94.28 million
03/06/2025$14.52$14.68
+1.10%
$14.73$14.501,876 shs$95.13 million
03/05/2025$14.52$14.52$14.75$14.523,507 shs$94.09 million
03/04/2025$14.51$14.52
+0.07%
$14.65$14.521,248 shs$94.09 million
03/03/2025$14.90$14.51
-2.62%
$14.63$14.511,457 shs$94.03 million

This page (NASDAQ:MGYR) was last updated on 4/2/2025 by MarketBeat.com Staff
From Our Partners