Free Trial

Global X Millennial Consumer ETF (MILN) Chart & Stock Price History

Global X Millennial Consumer ETF logo
$47.47 -0.86 (-1.78%)
Closing price 08/1/2025 03:47 PM Eastern
Extended Trading
$47.48 +0.01 (+0.01%)
As of 08/1/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Global X Millennial Consumer ETF Stock Price Performance

The Global X Millennial Consumer ETF (MILN) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 28.85%, with a year-to-date return of 5.58%. In the past month, the fund has decreased 2.88%, reflecting recent market activity.

As of the latest close, Global X Millennial Consumer ETF traded at $47.47 with a market cap of $122.47 million and volume of 6,979 shares. Five years ago, the fund traded at $29.46, representing a 61.13% increase over that period. At the time, it had a market cap of $82.01 million and a volume of 19,116 shares.

Receive MILN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X Millennial Consumer ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.59%
1 Month
Performance
-2.88%
3 Month
Performance
+6.84%
Year-To-Date
Performance
+5.58%
1 Year
Performance
+28.85%
5 Year
Performance
+61.13%

MILN Stock Chart for Saturday, August, 2, 2025

Global X Millennial Consumer ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$48.33$47.47
-1.78%
$47.79$47.306,979 shs$122.47 million
07/31/2025$48.36$48.33
-0.06%
$49.11$48.332,558 shs$124.69 million
07/30/2025$48.53$48.36
-0.35%
$48.70$48.347,103 shs$125.25 million
07/29/2025$49.24$48.53
-1.44%
$49.18$48.4814,034 shs$125.69 million
07/28/2025$49.25$49.24
-0.02%
$49.45$49.128,315 shs$127.53 million
07/25/2025$49.04$49.25
+0.43%
$49.34$49.113,047 shs$127.56 million
07/24/2025$49.43$49.04
-0.79%
$49.46$48.987,794 shs$127.01 million
07/23/2025$49.30$49.43
+0.26%
$49.45$49.179,442 shs$128.02 million
07/22/2025$48.86$49.30
+0.90%
$49.39$48.912,709 shs$127.69 million
07/21/2025$48.88$48.86
-0.03%
$49.13$48.865,910 shs$126.55 million
07/18/2025$48.88$48.88
-0.01%
$48.83$48.6123,487 shs$126.59 million
07/17/2025$48.40$48.88
+1.00%
$48.96$48.586,327 shs$126.60 million
07/16/2025$48.29$48.40
+0.22%
$48.52$48.193,277 shs$125.35 million
07/15/2025$48.85$48.29
-1.15%
$48.90$48.296,345 shs$125.07 million
07/14/2025$48.66$48.85
+0.40%
$48.91$48.584,722 shs$126.52 million
07/11/2025$49.10$48.66
-0.91%
$48.91$48.645,579 shs$126.02 million
07/10/2025$49.05$49.10
+0.10%
$49.30$48.973,258 shs$127.17 million
07/09/2025$48.98$49.05
+0.14%
$49.09$48.858,537 shs$127.04 million
07/08/2025$49.18$48.98
-0.41%
$49.36$48.806,587 shs$126.86 million
07/07/2025$49.29$49.18
-0.22%
$49.26$48.939,818 shs$127.38 million
07/04/2025$49.29$49.29$49.33$49.042,053 shs$126.68 million
07/03/2025$48.88$49.29
+0.84%
$49.33$49.042,053 shs$126.68 million
07/02/2025$48.88$48.88$48.95$48.715,749 shs$125.62 million
07/01/2025$48.79$48.88
+0.18%
$49.00$48.739,951 shs$125.62 million

This page (NASDAQ:MILN) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners