Global X Millennial Consumer ETF (MILN) Chart & Stock Price History $40.69 +0.40 (+0.99%) Closing price 04/11/2025 04:00 PM EasternExtended Trading$40.67 -0.02 (-0.04%) As of 04/11/2025 04:15 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestTrendsBuy This Stock Global X Millennial Consumer ETF Stock Price Performance 5 Day Performance+6.99%1 Month Performance-2.77%3 Month Performance-8.93%6 Month Performance-4.06%Year-To-Date Performance-9.50%1 Year Performance+7.39% Receive MILN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Global X Millennial Consumer ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address MILN Stock Chart for Sunday, April, 13, 2025 MILN Chart by TradingViewRemove Ads Global X Millennial Consumer ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/11/2025$40.29$40.69+0.99%$40.87$39.807,594 shs$107.42 million04/10/2025$41.75$40.29-3.50%$40.94$39.7624,964 shs$106.37 million04/09/2025$38.03$41.75+9.78%$42.11$37.789,236 shs$110.22 million04/09/2025$38.03$41.75+9.78%$42.11$37.789,236 shs$110.22 million04/08/2025$38.68$38.03-1.68%$40.30$37.6415,877 shs$100.40 million04/08/2025$38.68$38.03-1.68%$40.30$37.6415,877 shs$100.40 million04/07/2025$38.84$38.68-0.41%$39.19$36.8712,555 shs$102.12 million04/04/2025$41.09$38.84-5.48%$40.02$38.8011,358 shs$102.54 million04/03/2025$44.06$41.09-6.74%$41.86$40.998,726 shs$108.48 million04/02/2025$43.43$44.06+1.45%$44.23$43.424,348 shs$116.32 million Get the Latest News and Ratings for MILN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Global X Millennial Consumer ETF and its competitors with MarketBeat's FREE daily newsletter. 04/01/2025$43.09$43.43+0.79%$43.41$42.925,083 shs$116.39 million03/31/2025$42.95$43.09+0.33%$43.18$41.933,746 shs$115.48 million03/28/2025$44.17$42.95-2.76%$43.91$42.7217,200 shs$115.11 million03/27/2025$44.18$44.17-0.02%$44.60$43.8210,504 shs$117.50 million03/26/2025$44.79$44.18-1.36%$44.98$43.716,679 shs$117.52 million03/25/2025$44.66$44.79+0.29%$44.93$44.715,853 shs$120.04 million03/24/2025$43.68$44.66+2.24%$44.71$44.256,646 shs$119.69 million03/21/2025$43.65$43.68+0.07%$43.68$42.946,043 shs$117.06 million03/20/2025$43.62$43.65+0.08%$44.10$43.393,899 shs$116.98 million03/19/2025$42.87$43.62+1.74%$43.66$42.9926,434 shs$116.89 million03/18/2025$43.86$42.87-2.25%$43.59$42.774,533 shs$114.89 million03/17/2025$42.97$43.86+2.06%$44.01$43.106,402 shs$117.53 million03/14/2025$41.85$42.97+2.68%$42.97$42.379,218 shs$115.16 million03/13/2025$42.98$41.85-2.63%$42.70$41.7845,450 shs$112.16 million03/12/2025$42.74$42.98+0.56%$43.60$42.828,264 shs$114.76 million Related Companies Valkyrie Bitcoin Miners ETF Stock Price Chart Global X Social Media Index ETF Stock Price Chart Wahed Dow Jones Islamic World ETF Stock Price Chart WisdomTree Cybersecurity Fund Stock Price Chart Global X Video Games & Esports ETF Stock Price Chart Fidelity Disruptive Automation ETF Stock Price Chart First Trust Indxx Innovative Transaction & Process ETF Stock Price Chart iShares ESG Advanced MSCI EM ETF Stock Price Chart VanEck Digital Transformation ETF Stock Price Chart Roundhill Daily 2X Long Magnificent Seven ETF Stock Price Chart Receive MILN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Global X Millennial Consumer ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:MILN) was last updated on 4/13/2025 by MarketBeat.com Staff From Our PartnersTrump to redistribute trillions of dollars Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredElon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to MarsElon Musk just confirmed Tesla’s robot will go to Mars. But on Earth, it may trigger a trillion-dollar tech sh...InvestorPlace | SponsoredDOGE tax surpriseElon Musk's DOGE agents have some very strange plans for the IRS... Recently, it emerged that our tax auth...Altimetry | SponsoredAmazon ShockerJeff Bezos quietly backing world-changing tech (not AI) The Amazon founder is quietly advancing a radical t...Stansberry Research | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredReal Americans Don’t Wait on Wall Street’s Next MoveWhat's happening in the markets right now should concern every freedom-loving American who's worked hard and s...Premier Gold Co | SponsoredCaught on Camera: Elon Musk’s “Area 51”You won’t believe what tech legend Jeff Brown found in what he calls Elon Musk’s “Area 51.” (Click here to see...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Global X Millennial Consumer ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Global X Millennial Consumer ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
