Free Trial

MIND Technology (MIND) Stock Chart & Stock Price History

MIND Technology logo
$5.89 -0.25 (-4.07%)
Closing price 04:00 PM Eastern
Extended Trading
$5.73 -0.16 (-2.72%)
As of 07:46 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

MIND Technology Stock Price Performance

5 Day
Performance
-16.45%
1 Month
Performance
-26.92%
3 Month
Performance
-24.39%
6 Month
Performance
+46.07%
Year-To-Date
Performance
-25.82%
1 Year
Performance
+25.85%
Receive MIND Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MIND Technology and its competitors with MarketBeat's FREE daily newsletter.

MIND Stock Chart for Friday, March, 28, 2025

Remove Ads

MIND Technology Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$6.14$5.89
-4.07%
$6.28$5.74126,888 shs$8.28 million
03/27/2025$6.23$6.14
-1.44%
$6.35$5.97164,494 shs$8.63 million
03/26/2025$6.41$6.23
-2.81%
$6.43$6.15221,303 shs$8.76 million
03/25/2025$6.67$6.41
-3.90%
$6.83$6.21214,102 shs$9.01 million
03/24/2025$7.05$6.67
-5.39%
$7.23$6.59293,074 shs$9.38 million
03/21/2025$7.13$7.05
-1.12%
$7.13$6.7270,062 shs$9.91 million
03/20/2025$7.72$7.13
-7.64%
$7.80$7.12144,777 shs$10.03 million
03/19/2025$7.29$7.72
+5.90%
$7.80$7.2582,008 shs$10.85 million
03/18/2025$7.19$7.29
+1.39%
$7.46$6.88130,828 shs$10.25 million
03/17/2025$7.23$7.19
-0.55%
$7.19$6.61183,507 shs$10.11 million
03/14/2025$6.97$7.23
+3.73%
$7.49$7.04168,568 shs$10.17 million
03/13/2025$7.18$6.97
-2.92%
$7.46$6.80128,700 shs$9.80 million
03/12/2025$6.79$7.18
+5.74%
$7.42$6.81144,381 shs$10.10 million
03/11/2025$6.65$6.79
+2.11%
$6.99$6.40270,921 shs$9.55 million
03/10/2025$6.63$6.65
+0.30%
$6.85$6.38296,286 shs$9.35 million
03/07/2025$6.88$6.63
-3.63%
$7.07$6.38312,919 shs$9.32 million
03/06/2025$7.28$6.88
-5.49%
$7.26$6.73153,422 shs$9.67 million
03/05/2025$7.20$7.28
+1.11%
$7.89$6.91172,882 shs$10.24 million
03/04/2025$7.21$7.20
-0.14%
$7.45$6.70328,029 shs$10.12 million
03/03/2025$8.06$7.21
-10.55%
$8.35$7.08353,471 shs$10.14 million
02/28/2025$8.34$8.06
-3.36%
$8.25$7.66389,110 shs$11.33 million
02/27/2025$8.59$8.34
-2.91%
$8.73$8.16223,560 shs$11.73 million

This page (NASDAQ:MIND) was last updated on 3/28/2025 by MarketBeat.com Staff
From Our Partners