Free Trial

MIND Technology (MIND) Stock Chart & Stock Price History

MIND Technology logo
$3.88 +0.08 (+2.11%)
(As of 02:50 PM ET)

MIND Technology Stock Price Performance

5 Day
Performance
+1.17%
1 Month
Performance
+8.68%
3 Month
Performance
-5.37%
6 Month
Performance
-12.02%
Year-To-Date
Performance
-41.12%
1 Year
Performance
-23.92%
Receive MIND Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MIND Technology and its competitors with MarketBeat's FREE daily newsletter.

MIND Stock Chart for Thursday, November, 21, 2024

MIND Technology Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$3.80$3.80$3.81$3.7654,227 shs$5.36 million
11/19/2024$3.89$3.80
-2.31%
$3.87$3.7634,677 shs$5.36 million
11/18/2024$3.84$3.89
+1.43%
$3.91$3.8076,546 shs$5.47 million
11/15/2024$3.71$3.84
+3.37%
$3.87$3.6753,581 shs$5.41 million
11/14/2024$3.83$3.71
-3.13%
$3.81$3.7041,107 shs$5.22 million
11/13/2024$3.79$3.83
+1.06%
$3.85$3.7742,557 shs$5.40 million
11/12/2024$3.82$3.79
-0.79%
$3.80$3.7546,342 shs$5.34 million
11/11/2024$3.66$3.82
+4.37%
$3.85$3.6478,565 shs$5.39 million
11/08/2024$3.63$3.66
+0.83%
$3.72$3.5472,449 shs$5.16 million
11/07/2024$3.70$3.63
-1.89%
$3.66$3.6020,232 shs$5.12 million
11/06/2024$3.56$3.70
+3.93%
$3.73$3.5677,228 shs$5.07 million
11/05/2024$3.61$3.56
-1.39%
$3.60$3.5374,259 shs$5.02 million
11/04/2024$3.57$3.61
+1.23%
$3.61$3.5372,834 shs$5.09 million
11/01/2024$3.59$3.57
-0.67%
$3.61$3.5447,278 shs$5.03 million
10/31/2024$3.58$3.59
+0.28%
$3.60$3.5515,451 shs$5.05 million
10/30/2024$3.63$3.58
-1.38%
$3.63$3.5821,612 shs$5.03 million
10/29/2024$3.64$3.63
-0.27%
$3.66$3.55103,271 shs$5.10 million
10/28/2024$3.55$3.64
+2.54%
$3.64$3.5240,943 shs$5.13 million
10/25/2024$3.55$3.55
+0.00%
$3.55$3.4887,275 shs$5.01 million
10/24/2024$3.58$3.55
-0.84%
$3.57$3.4859,411 shs$4.99 million
10/23/2024$3.59$3.58
-0.17%
$3.60$3.5132,933 shs$5.03 million
10/22/2024$3.57$3.59
+0.45%
$3.59$3.4760,508 shs$5.04 million
10/21/2024$3.56$3.57
+0.28%
$3.57$3.5417,948 shs$5.02 million


This page (NASDAQ:MIND) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners