Minim (MINM) Stock Chart & Stock Price History $0.42 +0.04 (+10.53%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesSEC FilingsShort InterestTrends Minim Stock Price Performance5 Day Performance-33.33%1 Month Performance-77.30%3 Month Performance-80.65%6 Month Performance-90.28%Year-To-Date Performance-78.68%1 Year Performance-50.12% Receive MINM Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Minim and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here MINM Stock Chart for Saturday, November, 2, 2024 MINM Chart by TradingView Minim Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$0.38$0.42+10.53%$0.42$0.406,865 shs$1.18 million10/31/2024$0.39$0.38-1.94%$0.40$0.361,334 shs$1.07 million10/30/2024$0.50$0.39-22.50%$0.50$0.3532,282 shs$1.09 million10/29/2024$0.63$0.50-20.63%$0.65$0.3546,005 shs$1.41 million10/28/2024$0.65$0.63-3.08%$0.70$0.5713,440 shs$1.77 million10/25/2024$1.00$0.65-35.00%$1.05$0.5572,208 shs$1.83 million Get the Latest News and Ratings for MINM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Minim and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$1.68$1.00-40.48%$1.68$0.5177,334 shs$2.81 million10/23/2024$1.59$1.68+5.66%$1.68$1.594,207 shs$4.72 million10/22/2024$1.61$1.59-1.24%$1.65$1.591,605 shs$4.47 million10/21/2024$1.73$1.61-6.79%$1.61$1.61255 shs$4.52 million10/18/2024$1.64$1.73+5.32%$1.73$1.731,266 shs$4.85 million10/17/2024$1.61$1.64+1.86%$1.64$1.611,365 shs$4.61 million10/16/2024$1.59$1.61+1.26%$1.70$1.597,805 shs$4.52 million10/15/2024$1.70$1.59-6.47%$1.78$1.592,916 shs$4.47 million10/14/2024$1.75$1.70-2.86%$1.86$1.701,157 shs$4.78 million10/11/2024$1.71$1.75+2.34%$1.95$1.595,368 shs$4.92 million10/10/2024$1.70$1.71+0.59%$2.17$1.6013,282 shs$4.81 million10/09/2024$1.84$1.70-7.61%$1.74$1.70664 shs$4.78 million10/08/2024$1.79$1.84+2.62%$1.85$1.802,185 shs$5.17 million10/07/2024$1.85$1.79-3.08%$1.85$1.6010,151 shs$5.04 million10/04/2024$1.80$1.85+2.78%$1.85$1.703,210 shs$5.20 million10/03/2024$1.85$1.80-2.70%$1.80$1.80500 shs$5.06 million10/02/2024$2.00$1.85-7.50%$1.90$1.604,564 shs$5.20 million10/01/2024$2.10$2.00-4.76%$2.12$1.5118,233 shs$5.62 million09/30/2024$2.18$2.10-3.67%$2.17$1.3010,630 shs$5.90 million09/27/2024$1.90$2.18+14.74%$2.40$1.8014,116 shs$6.13 million09/26/2024$2.65$1.90-28.30%$2.65$1.2043,655 shs$5.34 million09/25/2024$2.79$2.65-5.02%$2.69$2.65678 shs$7.45 million09/24/2024$2.90$2.79-3.79%$2.95$2.531,634 shs$7.84 million09/23/2024$3.20$2.90-9.38%$2.90$2.90418 shs$8.15 million09/20/2024$3.00$3.20+6.67%$3.20$2.771,687 shs$8.99 million09/19/2024$2.95$3.00+1.69%$3.00$2.90874 shs$8.43 million09/18/2024$2.87$2.95+2.79%$3.34$2.852,075 shs$8.29 million09/17/2024$2.95$2.87-2.71%$3.45$2.827,333 shs$8.07 million09/16/2024$2.94$2.95+0.34%$3.49$2.7617,380 shs$8.29 million09/13/2024$3.05$2.94-3.61%$3.05$2.92626 shs$8.26 million09/12/2024$3.05$3.05$3.05$2.9717,165 shs$8.57 million09/11/2024$3.15$3.05-3.17%$3.12$3.058,979 shs$8.57 million09/10/2024$3.17$3.15-0.51%$3.24$3.145,428 shs$8.85 million09/09/2024$3.45$3.17-8.23%$3.45$3.172,358 shs$8.90 millionSell NVDA Now? (Ad)Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA).09/06/2024$3.15$3.45+9.59%$3.45$3.3510,146 shs$9.69 million09/05/2024$3.15$3.15$3.35$3.001,505 shs$8.85 million09/04/2024$3.10$3.15+1.55%$3.15$3.101,505 shs$8.85 million09/03/2024$3.20$3.10-3.13%$3.36$3.101,265 shs$8.71 million09/02/2024$3.20$3.20$3.20$3.106,200 shs$8.99 million08/30/2024$3.26$3.20-1.96%$3.20$3.106,229 shs$8.99 million08/29/2024$3.20$3.26+2.00%$3.26$3.20469 shs$9.17 million08/28/2024$3.20$3.20$3.26$3.206,584 shs$8.99 million08/27/2024$3.35$3.20-4.48%$3.27$3.203,638 shs$8.99 million08/26/2024$3.35$3.35$3.48$3.232,333 shs$9.41 million08/23/2024$3.17$3.35+5.68%$3.53$3.184,882 shs$9.41 million08/22/2024$3.21$3.17-1.25%$3.30$3.152,912 shs$8.91 million08/21/2024$3.60$3.21-10.83%$3.25$3.1022,370 shs$9.02 million08/20/2024$3.39$3.60+6.19%$3.60$3.0727,879 shs$10.12 million08/19/2024$3.59$3.39-5.57%$3.60$3.0011,338 shs$9.53 million08/16/2024$3.59$3.59$3.64$3.596,667 shs$10.09 million08/15/2024$3.25$3.59+10.46%$3.68$3.3015,790 shs$10.09 million08/14/2024$3.38$3.25-3.85%$3.35$2.955,347 shs$9.13 million08/13/2024$3.76$3.38-10.11%$3.80$3.2931,268 shs$9.50 million08/12/2024$3.50$3.76+7.43%$3.86$3.2452,879 shs$10.57 million08/09/2024$3.49$3.50+0.29%$3.50$3.3613,328 shs$9.84 million08/08/2024$3.45$3.49+1.31%$3.49$3.2728,399 shs$9.81 million08/07/2024$2.85$3.45+20.88%$3.45$2.9361,074 shs$9.68 million08/06/2024$2.66$2.85+7.06%$3.50$2.6595,921 shs$8.01 million08/05/2024$2.17$2.66+22.67%$3.09$2.21159,069 shs$7.48 million08/02/2024$1.93$2.17+12.44%$2.54$2.0718,113 shs$6.10 million08/01/2024$2.01$1.93-3.98%$2.10$1.836,694 shs$5.42 million Related Companies SEALSQ Stock Chart Akoustis Technologies Stock Chart Peraso Stock Chart Ostin Technology Group Stock Chart Smartkem Stock Chart Energous Stock Chart Maxeon Solar Technologies Stock Chart Ascent Solar Technologies Stock Chart Cemtrex Stock Chart Digital Ally Stock Chart Receive MINM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Minim and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:MINM) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredNvidia warning urgentI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredNothing can stop this gold rallyAfter what's felt like nearly a decade of disappointing gains, gold is stronger than ever and continues to hit...Stansberry Research | SponsoredWall St. Legend: Millions of Americans About to Fall Out of the 1%Wall Street insider reveals the financial tidal wave about to knock millions of Americans out of the One Perce...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Minim, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Minim With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
