Free Trial

Minim (MINM) Stock Chart & Stock Price History

Minim logo
$0.92 +0.02 (+2.22%)
As of 04/17/2025 02:32 PM Eastern

Minim Stock Price Performance

5 Day
Performance
+2.22%
1 Month
Performance
+94.75%
3 Month
Performance
+166.67%
6 Month
Performance
-46.74%
Year-To-Date
Performance
+318.18%
1 Year
Performance
-76.47%
Receive MINM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Minim and its competitors with MarketBeat's FREE daily newsletter.

MINM Stock Chart for Sunday, April, 20, 2025

Minim Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$0.92$0.92$0.92$0.81810 shs$2.59 million
04/17/2025$0.90$0.92
+2.22%
$0.92$0.81810 shs$2.59 million
04/16/2025$0.90$0.90$0.92$0.811,130 shs$2.53 million
04/15/2025$0.91$0.90
-1.10%
$0.90$0.764,144 shs$2.53 million
04/14/2025$0.94$0.91
-3.19%
$0.91$0.84521 shs$2.56 million
04/11/2025$0.94$0.94$0.94$0.821,729 shs$2.64 million
04/10/2025$0.95$0.94
-1.05%
$0.95$0.902,709 shs$2.64 million
04/09/2025$0.91$0.95
+4.40%
$0.95$0.903,983 shs$2.67 million
04/09/2025$0.91$0.95
+4.40%
$0.95$0.903,983 shs$2.67 million
04/08/2025$0.75$0.91
+21.33%
$0.95$0.8021,322 shs$2.56 million
04/08/2025$0.75$0.91
+21.33%
$0.95$0.8021,322 shs$2.56 million
04/07/2025$0.71$0.75
+5.63%
$0.83$0.715,000 shs$2.11 million
04/04/2025$0.78$0.71
-8.79%
$0.82$0.692,263 shs$2.00 million
04/03/2025$0.67$0.78
+16.18%
$0.83$0.691,683 shs$2.19 million
04/02/2025$0.60$0.67
+11.67%
$0.83$0.6118,567 shs$1.88 million
04/01/2025$0.56$0.60
+7.14%
$0.73$0.6036,731 shs$1.69 million
03/31/2025$0.52$0.56
+6.97%
$0.59$0.4617,593 shs$1.57 million
03/28/2025$0.52$0.52$0.52$0.467,280 shs$1.47 million
03/27/2025$0.50$0.52
+4.70%
$0.52$0.467,280 shs$1.47 million
03/26/2025$0.49$0.50
+1.63%
$0.50$0.507,101 shs$1.41 million
03/25/2025$0.49$0.49$0.50$0.491,129 shs$1.38 million
03/24/2025$0.48$0.49
+3.51%
$0.50$0.491,129 shs$1.38 million
03/21/2025$0.47$0.48
+0.61%
$0.48$0.449,032 shs$1.34 million
03/20/2025$0.44$0.47
+7.36%
$0.47$0.414,784 shs$1.33 million
03/19/2025$0.44$0.44
+0.53%
$0.47$0.447,393 shs$1.24 million

This page (NASDAQ:MINM) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners