Free Trial

Minim (MINM) Stock Chart & Stock Price History

Minim logo
$0.36 -0.01 (-2.70%)
(As of 11/22/2024 ET)

Minim Stock Price Performance

5 Day
Performance
-3.61%
1 Month
Performance
-78.57%
3 Month
Performance
-89.25%
6 Month
Performance
-88.85%
Year-To-Date
Performance
-81.73%
1 Year
Performance
-55.00%
Receive MINM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Minim and its competitors with MarketBeat's FREE daily newsletter.

MINM Stock Chart for Saturday, November, 23, 2024

Minim Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024$0.37$0.36
-2.70%
$0.36$0.361,053 shs$1.01 million
11/21/2024$0.37$0.37$0.37$0.361,016 shs$1.04 million
11/20/2024$0.38$0.37
-3.12%
$0.39$0.371,801 shs$1.04 million
11/19/2024$0.37$0.38
+2.25%
$0.39$0.385,777 shs$1.07 million
11/18/2024$0.39$0.37
-4.23%
$0.39$0.362,364 shs$1.05 million
11/15/2024$0.44$0.39
-10.86%
$0.40$0.383,333 shs$1.10 million
11/14/2024$0.36$0.44
+21.53%
$0.44$0.3513,839 shs$1.23 million
11/13/2024$0.37$0.36
-2.70%
$0.38$0.363,250 shs$1.01 million
11/12/2024$0.37$0.37
+1.37%
$0.38$0.352,281 shs$1.04 million
11/11/2024$0.37$0.37
-0.54%
$0.38$0.362,004 shs$1.03 million
11/08/2024$0.38$0.37
-3.42%
$0.39$0.372,467 shs$1.03 million
11/07/2024$0.38$0.38$0.40$0.388,578 shs$1.07 million
11/06/2024$0.41$0.38
-7.61%
$0.42$0.382,573 shs$1.07 million
11/05/2024$0.42$0.41
-2.07%
$0.41$0.41628 shs$1.16 million
11/04/2024$0.42$0.42$0.42$0.42405 shs$1.18 million
11/01/2024$0.38$0.42
+10.53%
$0.42$0.406,865 shs$1.18 million
10/31/2024$0.39$0.38
-1.94%
$0.40$0.361,334 shs$1.07 million
10/30/2024$0.50$0.39
-22.50%
$0.50$0.3532,282 shs$1.09 million
10/29/2024$0.63$0.50
-20.63%
$0.65$0.3546,005 shs$1.41 million
10/28/2024$0.65$0.63
-3.08%
$0.70$0.5713,440 shs$1.77 million
10/25/2024$1.00$0.65
-35.00%
$1.05$0.5572,208 shs$1.83 million
10/24/2024$1.68$1.00
-40.48%
$1.68$0.5177,334 shs$2.81 million
10/23/2024$1.59$1.68
+5.66%
$1.68$1.594,207 shs$4.72 million
10/22/2024$1.61$1.59
-1.24%
$1.65$1.591,605 shs$4.47 million


This page (NASDAQ:MINM) was last updated on 11/23/2024 by MarketBeat.com Staff
From Our Partners