Mirum Pharmaceuticals (MIRM) Stock Chart & Stock Price History → How to automate your options trades (From DTI) (Ad) Free MIRM Stock Alerts $24.07 -0.68 (-2.75%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability Mirum Pharmaceuticals Stock Price Performance5 Day Performance-2.94%1 Month Performance+1.09%3 Month Performance-17.79%6 Month Performance-25.53%Year-To-Date Performance-18.46%1 Year Performance-7.49% Receive MIRM Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Mirum Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaShocking $16T Elon Musk Crypto LeakReports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.Click here now to get your copy. MIRM Stock Chart for Sunday, May, 19, 2024 MIRM Chart by TradingView Mirum Pharmaceuticals Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$24.75$24.07-2.75%$24.78$23.99308,767 shs$1.13 billion05/16/2024$24.99$24.75-0.96%$24.85$24.44366,735 shs$1.17 billion05/15/2024$24.80$24.99+0.77%$25.62$24.47345,099 shs$1.18 billion05/14/2024$24.78$24.80+0.08%$25.45$24.51377,327 shs$1.17 billion05/13/2024$24.76$24.78+0.08%$26.27$24.61385,150 shs$1.17 billion05/10/2024$25.83$24.76-4.14%$26.13$24.57429,935 shs$1.17 billion Get the Latest News and Ratings for MIRM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Mirum Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$25.04$25.83+3.15%$26.85$24.67631,760 shs$1.22 billion05/08/2024$25.91$25.04-3.36%$25.92$24.83356,920 shs$1.18 billion05/07/2024$26.39$25.91-1.82%$26.77$25.59271,524 shs$1.22 billion05/06/2024$25.84$26.39+2.13%$26.41$25.73327,946 shs$1.24 billion05/03/2024$25.60$25.84+0.94%$26.22$25.66341,057 shs$1.22 billion05/02/2024$25.72$25.60-0.47%$25.92$25.18313,320 shs$1.21 billion05/01/2024$25.11$25.72+2.43%$26.40$24.69681,541 shs$1.21 billion04/30/2024$25.07$25.11+0.16%$25.76$24.75538,614 shs$1.18 billion04/29/2024$24.46$25.07+2.49%$25.53$24.55369,245 shs$1.18 billion04/26/2024$24.49$24.46-0.12%$24.78$24.17268,335 shs$1.15 billion04/25/2024$24.02$24.49+1.96%$24.62$23.14817,234 shs$1.15 billion04/24/2024$24.42$24.02-1.64%$24.93$23.85317,121 shs$1.13 billion04/23/2024$24.17$24.42+1.03%$25.01$24.30423,071 shs$1.15 billion04/22/2024$23.81$24.17+1.51%$24.51$23.75254,735 shs$1.14 billion04/19/2024$23.57$23.81+1.02%$24.00$23.40336,912 shs$1.12 billion04/18/2024$23.85$23.57-1.17%$24.06$23.29400,342 shs$1.11 billion04/17/2024$24.01$23.85-0.67%$24.63$23.80327,435 shs$1.12 billion04/16/2024$23.91$24.01+0.42%$24.69$23.77317,469 shs$1.13 billion04/15/2024$24.58$23.91-2.73%$24.60$23.76404,542 shs$1.12 billion04/12/2024$25.83$24.58-4.84%$25.97$24.23484,682 shs$1.16 billion04/11/2024$25.63$25.83+0.78%$26.02$25.51294,604 shs$1.21 billion04/10/2024$26.20$25.63-2.18%$25.93$25.45377,175 shs$1.20 billion04/09/2024$25.92$26.20+1.08%$26.30$25.79402,532 shs$1.23 billion04/08/2024$26.26$25.92-1.29%$26.30$25.57296,249 shs$1.22 billion04/05/2024$25.33$26.26+3.67%$26.61$24.85555,415 shs$1.23 billion04/04/2024$24.74$25.33+2.38%$25.92$24.86443,058 shs$1.19 billion04/03/2024$25.21$24.74-1.86%$25.18$24.44424,901 shs$1.16 billion04/02/2024$25.45$25.21-0.94%$25.30$24.821.03 million shs$1.18 billion04/01/2024$25.12$25.45+1.31%$25.49$24.72525,993 shs$1.20 billion03/29/2024$25.12$25.12$25.79$25.06424,360 shs$1.18 billion03/28/2024$25.12$25.12$25.79$25.06424,360 shs$1.18 billion03/27/2024$24.92$25.12+0.80%$25.59$24.70401,405 shs$1.18 billion03/26/2024$26.14$24.92-4.67%$26.52$24.89461,231 shs$1.17 billion03/25/2024$26.13$26.14+0.04%$26.55$25.71471,526 shs$1.23 billionAutomatic Income (from home) (Ad)Everyone’s talking about this new income hack that could generate triple digit returns on your money. But here’s the best part…Watch this short video03/22/2024$26.04$26.13+0.35%$26.49$25.86485,046 shs$1.23 billion03/21/2024$26.99$26.04-3.52%$27.41$26.01497,262 shs$1.22 billion03/20/2024$27.01$26.99-0.07%$27.16$26.03653,239 shs$1.27 billion03/19/2024$25.98$27.01+3.96%$27.24$26.42694,999 shs$1.26 billion03/18/2024$26.77$25.98-2.95%$26.94$25.64789,916 shs$1.21 billion03/15/2024$28.17$26.77-4.97%$28.52$26.702.32 million shs$1.25 billion03/14/2024$27.77$28.17+1.44%$29.89$27.79847,334 shs$1.31 billion03/13/2024$27.48$27.77+1.06%$28.72$27.50559,682 shs$1.29 billion03/12/2024$26.94$27.48+2.00%$27.96$26.41499,298 shs$1.28 billion03/11/2024$28.15$26.94-4.30%$28.49$26.80461,117 shs$1.26 billion03/08/2024$28.21$28.15-0.21%$29.06$28.07319,248 shs$1.31 billion03/07/2024$28.41$28.21-0.70%$28.80$28.00279,861 shs$1.31 billion03/06/2024$28.00$28.41+1.46%$28.82$28.17487,104 shs$1.32 billion03/05/2024$28.68$28.00-2.37%$29.03$27.33464,461 shs$1.31 billion03/04/2024$29.27$28.68-2.02%$29.82$28.59318,506 shs$1.34 billion03/01/2024$28.71$29.27+1.95%$30.23$28.78473,466 shs$1.36 billion02/29/2024$28.89$28.71-0.62%$29.98$27.831.04 million shs$1.34 billion02/28/2024$29.61$28.89-2.43%$29.89$28.72317,848 shs$1.35 billion02/27/2024$29.06$29.61+1.89%$29.65$28.85452,496 shs$1.38 billion02/26/2024$27.81$29.06+4.49%$29.17$27.72290,507 shs$1.35 billion02/23/2024$28.22$27.81-1.45%$28.41$27.71223,999 shs$1.30 billion02/22/2024$28.29$28.22-0.25%$28.54$27.92273,772 shs$1.32 billion02/21/2024$29.09$28.29-2.75%$29.32$27.95267,751 shs$1.32 billion02/20/2024$29.28$29.09-0.65%$30.05$28.75467,541 shs$1.36 billion02/19/2024$29.28$29.28$29.82$28.49437,200 shs$1.36 billion Related Companies: Collegium Pharmaceutical Stock Chart MannKind Stock Chart Pacira BioSciences Stock Chart Spyre Therapeutics Stock Chart Verona Pharma Stock Chart AbCellera Biologics Stock Chart Belite Bio Stock Chart Prothena Stock Chart Gyre Therapeutics Stock Chart Ironwood Pharmaceuticals Stock Chart Receive MIRM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mirum Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:MIRM) was last updated on 5/19/2024 by MarketBeat.com Staff From Our PartnersThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingBuy this small stock before coming AI Tidal WaveChaikin AnalyticsExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersUrgent Nvidia WarningAltimetry41 banks launch ‘crypto dollar’Stansberry ResearchMost important medical advance in 100 yearsThe Oxford ClubForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Mirum Pharmaceuticals, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.