Free Trial

Milestone Pharmaceuticals (MIST) Stock Chart & Stock Price History

Milestone Pharmaceuticals logo
$1.86 +0.12 (+6.90%)
(As of 11/20/2024 ET)

Milestone Pharmaceuticals Stock Price Performance

5 Day
Performance
+9.41%
1 Month
Performance
+26.53%
3 Month
Performance
+32.86%
6 Month
Performance
+8.14%
Year-To-Date
Performance
+11.38%
1 Year
Performance
-27.91%
Receive MIST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Milestone Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

MIST Stock Chart for Thursday, November, 21, 2024

Milestone Pharmaceuticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$1.74$1.86
+6.90%
$1.91$1.73609,160 shs$99.19 million
11/19/2024$1.70$1.74
+2.35%
$1.77$1.68103,718 shs$92.79 million
11/18/2024$1.70$1.70$1.76$1.68301,949 shs$90.66 million
11/15/2024$1.81$1.70
-6.08%
$1.81$1.68435,946 shs$90.66 million
11/14/2024$1.84$1.81
-1.63%
$1.88$1.75230,858 shs$96.42 million
11/13/2024$1.87$1.84
-1.60%
$1.86$1.66665,406 shs$98.02 million
11/12/2024$1.94$1.87
-3.61%
$1.97$1.82495,821 shs$99.62 million
11/11/2024$1.98$1.94
-2.02%
$2.09$1.901.19 million shs$103.34 million
11/08/2024$1.95$1.98
+1.54%
$2.03$1.75815,207 shs$105.48 million
11/07/2024$1.79$1.95
+8.94%
$2.10$1.851.76 million shs$103.88 million
11/06/2024$1.59$1.79
+12.58%
$1.80$1.61702,161 shs$95.35 million
11/05/2024$1.48$1.59
+7.43%
$1.65$1.47785,082 shs$84.70 million
11/04/2024$1.44$1.48
+2.78%
$1.48$1.4270,400 shs$78.84 million
11/01/2024$1.45$1.44
-0.69%
$1.51$1.40422,187 shs$76.71 million
10/31/2024$1.44$1.45
+0.69%
$1.49$1.43203,642 shs$77.24 million
10/30/2024$1.43$1.44
+0.70%
$1.64$1.41557,030 shs$76.71 million
10/29/2024$1.45$1.43
-1.38%
$1.47$1.42249,636 shs$76.16 million
10/28/2024$1.44$1.45
+0.69%
$1.53$1.43247,939 shs$77.23 million
10/25/2024$1.43$1.44
+0.70%
$1.45$1.43166,363 shs$76.16 million
10/24/2024$1.47$1.43
-2.72%
$1.48$1.41653,863 shs$76.16 million
10/23/2024$1.47$1.47$1.50$1.44157,220 shs$78.29 million
10/22/2024$1.47$1.47$1.49$1.43156,835 shs$78.29 million
10/21/2024$1.49$1.47
-1.34%
$1.50$1.43425,617 shs$78.29 million


This page (NASDAQ:MIST) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners