Free Trial

Mkam Etf (MKAM) Chart & Stock Price History

$28.44 0.00 (0.00%)
As of 04/23/2025

Mkam Etf Stock Price Performance

5 Day
Performance
+0.02%
1 Month
Performance
-1.82%
3 Month
Performance
-4.40%
6 Month
Performance
-2.48%
Year-To-Date
Performance
-2.60%
1 Year
Performance
+4.10%
Receive MKAM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mkam Etf and its competitors with MarketBeat's FREE daily newsletter.

MKAM Stock Chart for Thursday, April, 24, 2025

Mkam Etf Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2025$28.44$28.44$28.44$28.443 shs$7.68 million
04/22/2025$28.44$28.44
+0.02%
$28.44$28.41429 shs$7.68 million
04/21/2025$28.44$28.44$28.44$28.442 shs$7.68 million
04/18/2025$28.42$28.44
+0.05%
$28.44$28.442 shs$7.68 million
04/17/2025$28.42$28.42$28.44$28.442 shs$7.67 million
04/16/2025$28.42$28.42$28.47$28.431,386 shs$7.67 million
04/15/2025$28.41$28.42
+0.04%
$28.42$28.42809 shs$7.67 million
04/14/2025$28.41$28.41$28.42$28.421 shs$7.67 million
04/11/2025$28.40$28.41
+0.02%
$28.41$28.4116 shs$7.67 million
04/10/2025$28.37$28.40
+0.11%
$28.41$28.417 shs$7.67 million
04/09/2025$28.37$28.37$28.40$28.4058 shs$7.67 million
04/09/2025$28.37$28.37$28.40$28.4058 shs$7.67 million
04/08/2025$28.41$28.37
-0.14%
$28.43$28.37443 shs$7.66 million
04/08/2025$28.41$28.37
-0.14%
$28.43$28.37443 shs$7.66 million
04/07/2025$28.41$28.41$28.41$28.351,249 shs$7.67 million
04/04/2025$28.92$28.41
-1.76%
$28.50$28.41162 shs$7.67 million
04/03/2025$28.85$28.92
+0.24%
$28.70$28.7013 shs$7.81 million
04/02/2025$28.85$28.85$28.92$28.922 shs$7.79 million
04/01/2025$28.86$28.85
-0.03%
$28.87$28.85203 shs$7.79 million
03/31/2025$28.83$28.86
+0.09%
$28.86$28.81822 shs$7.79 million
03/28/2025$29.02$29.02
-0.01%
$28.83$28.8324 shs$7.84 million
03/27/2025$29.07$29.02
-0.17%
$29.02$29.0212 shs$7.84 million
03/26/2025$29.07$29.07$29.02$29.02150 shs$7.85 million
03/25/2025$28.97$29.07
+0.35%
$29.09$29.066,417 shs$7.85 million
03/24/2025$28.97$28.97$29.06$29.061 shs$7.82 million

This page (NASDAQ:MKAM) was last updated on 4/24/2025 by MarketBeat.com Staff
From Our Partners