Mkam Etf (MKAM) Chart & Stock Price History $30.04 +0.22 (+0.74%) As of 08/22/2025 12:39 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsTrendsBuy This Stock Mkam Etf Stock Price Performance The Mkam Etf (MKAM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 4.67%, with a year-to-date return of 2.88%. In the past month, the fund has increased 1.60%, reflecting recent market activity. As of the latest close, Mkam Etf traded at $30.04 with a market cap of $9.01 million and volume of 700 shares. Receive MKAM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mkam Etf and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.12%1 Month Performance+1.60%3 Month Performance+5.37%Year-To-Date Performance+2.88%1 Year Performance+4.67% MKAM Stock Chart for Saturday, August, 23, 2025 MKAM Chart by TradingView Mkam Etf Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/22/2025$29.82$30.04+0.74%$30.07$30.02700 shs$9.01 million08/21/2025$29.88$29.82-0.20%$29.83$29.82233 shs$8.95 million08/20/2025$30.00$29.88-0.39%$29.88$29.831,858 shs$8.96 million08/19/2025$30.01$30.00-0.02%$29.90$29.9046 shs$9.00 million08/18/2025$30.01$30.01$30.00$30.0046 shs$9.00 million08/15/2025$30.04$30.04$30.01$30.0146 shs$9.01 million08/14/2025$30.02$30.04+0.07%$30.06$30.01708 shs$9.01 million08/13/2025$29.97$30.02+0.17%$30.02$30.01625 shs$9.01 million08/12/2025$29.79$29.97+0.60%$29.97$29.951,785 shs$8.99 million08/11/2025$29.83$29.79-0.12%$29.85$29.79918 shs$8.94 million Get the Latest News and Ratings for MKAM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Mkam Etf and its competitors with MarketBeat's FREE daily newsletter. 08/08/2025$29.69$29.69$29.83$29.832 shs$8.91 million08/07/2025$29.67$29.69+0.07%$29.73$29.69628 shs$8.91 million08/06/2025$29.67$29.67$29.71$29.711 shs$8.90 million08/04/2025$29.45$29.45$29.67$29.6720 shs$8.83 million08/01/2025$29.75$29.75$29.45$29.4520 shs$8.93 million07/31/2025$29.75$29.75$29.69$29.6920 shs$8.93 million07/30/2025$29.81$29.75-0.19%$29.83$29.684,982 shs$8.93 million07/29/2025$29.81$29.81$29.76$29.7610 shs$8.94 million07/28/2025$29.81$29.81$29.80$29.8036 shs$8.94 million07/25/2025$29.57$29.57$29.81$29.811 shs$8.87 million07/24/2025$29.57$29.57$29.75$29.752 shs$8.87 million07/23/2025$29.57$29.57$29.72$29.721 shs$8.87 million07/22/2025$29.57$29.57$29.62$29.621 shs$8.87 million Related Companies NYLI U.S. Large Cap R&D Leaders ETF Stock Chart Pacer Cash COWZ 100-Nasdaq 100 Rotator ETF Stock Chart iShares Large Cap Growth Active ETF Stock Chart Innovator Hedged Nasdaq-100 ETF Stock Chart iShares Large Cap Core Active ETF Stock Chart Pacer Nasdaq 100 Top 50 Cash Cows Growth Leaders ETF Stock Chart PGIM Nasdaq-100 Buffer 12 ETF - April Stock Chart ProShares Nasdaq-100 Dorsey Wright Momentum ETF Stock Chart Nuveen Sustainable Core ETF Stock Chart Invesco QQQ Hedged Advantage ETF Stock Chart Receive MKAM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mkam Etf and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:MKAM) was last updated on 8/23/2025 by MarketBeat.com Staff From Our PartnersBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredThe $7 company helping Nvidia build the world’s first trillion-dollar robot …Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...Weiss Ratings | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredOut of 18,347 Cryptocurrencies... This is the ONLY OneThe Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Mkam Etf Please log in to your account or sign up in order to add this asset to your watchlist. Share Mkam Etf With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access