Free Trial
→ 9 hidden AI stocks set to thrive in Trump’s new era (From StockEarnings) (Ad) Free MKAM Stock Alerts

Mkam Etf (MKAM) Chart & Stock Price History

$29.61 +0.06 (+0.20%)
(As of 11/22/2024 ET)
Compare

Mkam Etf Stock Price Performance

5 Day
Performance
+0.71%
1 Month
Performance
+1.68%
3 Month
Performance
+3.19%
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive MKAM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mkam Etf and its competitors with MarketBeat's FREE daily newsletter.

MKAM Stock Chart for Sunday, November, 24, 2024

MKAM Chart by TradingView

Mkam Etf Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024$29.56$29.61
+0.17%		$29.61$29.611 shs$7.11 million
11/21/2024$29.47$29.56
+0.31%		$29.61$29.56349 shs$7.09 million
11/20/2024$29.47$29.47$29.47$29.43244 shs$7.07 million
11/19/2024$29.41$29.47
+0.22%		$29.47$29.47245 shs$7.07 million
11/18/2024$29.35$29.41
+0.18%		$29.41$29.412 shs$7.06 million
11/15/2024$29.54$29.35
-0.64%		$29.35$29.35129 shs$7.04 million
11/14/2024$29.64$29.54
-0.34%		$29.54$29.541 shs$7.09 million
11/13/2024$29.63$29.64
+0.03%		$29.64$29.6411 shs$7.11 million
11/12/2024$29.67$29.63
-0.13%		$29.70$29.63495 shs$7.11 million
11/11/2024$29.67$29.67
-0.02%		$29.72$29.646,622 shs$7.12 million
11/08/2024$29.59$29.67
+0.29%		$29.71$29.676,119 shs$7.12 million
11/07/2024$29.49$29.59
+0.33%		$29.65$29.596,770 shs$7.10 million
11/06/2024$29.10$29.49
+1.35%		$29.50$29.49103 shs$7.08 million
11/05/2024$28.92$29.10
+0.63%		$29.12$29.10206 shs$6.98 million
11/04/2024$29.03$28.92
-0.37%		$29.03$28.9212,101 shs$6.94 million
11/01/2024$28.92$29.03
+0.38%		$29.03$29.037 shs$6.97 million
10/31/2024$29.18$28.92
-0.88%		$28.98$28.92841 shs$6.94 million
10/30/2024$29.23$29.18
-0.16%		$29.18$29.185 shs$7.00 million
10/29/2024$29.20$29.23
+0.09%		$29.28$29.235 shs$7.01 million
10/28/2024$29.16$29.20
+0.14%		$29.20$29.208 shs$7.01 million
10/25/2024$29.16$29.16
-0.02%		$29.16$29.162 shs$7.00 million
10/24/2024$29.13$29.16
+0.13%		$29.16$29.132 shs$7 million
10/23/2024$29.27$29.13
-0.49%		$29.13$29.1330 shs$6.99 million
10/22/2024$29.27$29.27
+0.01%		$29.27$29.273 shs$7.03 million

Related Companies

This page (NASDAQ:MKAM) was last updated on 11/24/2024 by MarketBeat.com Staff
From Our Partners
New post-election stock warning from Wall Street
If you’re holding U.S. stocks, it may be time to brace for impact. The S&P 500 crossed 6,000 for the first ...
Chaikin Analytics | Sponsored
[625,000% Gain] – Are You Ready for the Next Altcoin Boom?
All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...
Crypto Swap Profits | Sponsored
[Urgent] Starlink Set For The Largest IPO In History?
He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it a...
Paradigm Press | Sponsored
Popular Stocks at Risk Under Trump—Are You Holding These?
The Stocks Most At-Risk from Trump’s Victory Free e-book reveals sectors – and stocks within them – likely ...
StockEarnings | Sponsored
Are Your Retirement Savings Really Safe?What They Don’t Want You to Know About Your 401(k)
The 2008-2010 crisis wiped out almost 50% of the value of retirement funds. If you knew it was coming, wouldn'...
American Hartford Gold | Sponsored
Donald Trump can’t save you from this crisis
Elon Musk: “This Is The Most Destructive Force In History” Elon Musk claims a terrifying new economic force...
Wide Moat Research | Sponsored
The Biggest Post-Election Market Shift Ever?
Our No. 1 stock for the rare "millionaire window" opening NOW According to Wall Street legend Whitney Tilso...
Stansberry Research | Sponsored
A “Thank You Gift” From Pres. Trump - Genius
Trump quietly left open an "off the books" wealth-protection loophole hidden in the 6,871 pages of the IRS Tax...
Colonial Metals | Sponsored