MacKenzie Realty Capital (MKZR) Stock Chart & Stock Price History $4.84 -0.07 (-1.43%) (As of 12/20/2024 05:16 PM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendFinancialsSEC FilingsTrends MacKenzie Realty Capital Stock Price Performance 5 Day Performance+6.61% Receive MKZR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MacKenzie Realty Capital and its competitors with MarketBeat's FREE daily newsletter. Email Address If you see ONE chart today… make it this one (Ad)$1 Trillion… That’s how much Big Tech is set to spend on AI investment in the coming months—according to Goldman Sachs. This investment is driving an A.I. boom that’s being felt across many industries… Including a specific group of energy tickers since A.I. data centers use a massive amount of power. One of those tickers is CEG, up nearly 600% in the last 3 years… Combined with the upcoming presidential election, we have the recipe for a major shakeup in the market. You see, each time the U.S. elects a new president, one overlooked part of the energy sector tends to see a big move. Fact is… this energy niche is BOOMING.And expects this underappreciated niche to continue rallying well into 2026. MKZR Stock Chart for Sunday, December, 22, 2024 MKZR Chart by TradingView MacKenzie Realty Capital Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024$4.91$4.84-1.43%$5.00$4.09506,719 shs$65.22 million12/19/2024$4.90$4.91+0.20%$5.00$4.1493,209 shs$66.16 million12/18/2024$4.54$4.90+7.93%$5.00$4.25116,608 shs$66.03 million12/17/2024$4.64$4.54-2.16%$4.90$4.5040,439 shs$61.18 million12/16/2024$4.45$4.64+4.27%$4.95$3.7884,981 shs$62.52 million12/13/2024$4.18$4.45+6.46%$4.45$3.8939,032 shs$59.96 million Get the Latest News and Ratings for MKZR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for MacKenzie Realty Capital and its competitors with MarketBeat's FREE daily newsletter. 12/12/2024$4.05$4.18+3.21%$4.20$4.0030,035 shs$56.33 million12/11/2024$3.70$4.05+9.46%$4.16$3.3171,709 shs$54.57 million12/10/2024$3.30$3.70+12.12%$3.75$3.2979,436 shs$49.86 million12/09/2024$3.25$3.30+1.54%$3.30$3.10111,358 shs$44.47 million12/06/2024$3.28$3.25-0.91%$3.28$3.2031,643 shs$43.81 million12/05/2024$3.25$3.28+0.92%$3.30$3.2513,606 shs$44.21 million12/04/2024$3.24$3.25+0.31%$3.29$3.2037,912 shs$43.81 million12/03/2024$3.29$3.24-1.52%$3.25$3.209,755 shs$43.68 million12/02/2024$3.24$3.29+1.64%$3.30$3.2034,368 shs$44.20 million11/29/2024$3.24$3.29+1.50%$3.29$3.2938 shs$44.15 million11/28/2024$3.25$3.24-0.41%$3.24$3.203,597 shs$0.0011/27/2024N/A$3.25$3.25$3.203,597 shs$0.00 Related Companies Transcontinental Realty Investors Stock Chart Alpine Income Property Trust Stock Chart Industrial Logistics Properties Trust Stock Chart Braemar Hotels & Resorts Stock Chart City Office REIT Stock Chart Orion Office REIT Stock Chart AG Mortgage Investment Trust Stock Chart Franklin Street Properties Stock Chart Ellington Credit Stock Chart Equity Commonwealth Stock Chart Receive MKZR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MacKenzie Realty Capital and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:MKZR) was last updated on 12/22/2024 by MarketBeat.com Staff From Our PartnersCould This Tiny Device Help You Make an Extra $30k a Year?I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...Brownstone Research | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001."Banyan Hill Publishing | SponsoredWhy Buffett, Griffin and 100 members of Congress are Piling into this One InvestmentThis isn't just another investment. It might be the last retirement stock you'll ever need. But this win...Behind the Markets | SponsoredSeeing is believing… Today, I want to share all the details with you… and show you how to leverage this incredible wealth-building ...Porter & Company | SponsoredBuy this coin BEFORE Inauguration Day …Mark my words … Bitcoin is going to $100,000. BEFORE Trump is inaugurated. And I think it could reach $1...Weiss Ratings | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowAltcoin season moves fast, and those who hesitate are left behind. The window is closing.Crypto Swap Profits | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredHOTTEST TRADER IN AMERICA 🔥🔥🔥Ready for a rocket ride this weekend? After alerting his readers to a tiny $2 stock called Bright Minds Bio...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding MacKenzie Realty Capital, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share MacKenzie Realty Capital With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
