Mackenzie Realty Capital (MKZR) Stock Chart & Stock Price History $5.81 -0.14 (-2.35%) As of 03:01 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesOwnershipSEC FilingsTrendsBuy This Stock Mackenzie Realty Capital Stock Price Performance The Mackenzie Realty Capital (MKZR) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 81.61%. In the past month, the stock has decreased 7.82%, reflecting recent market activity. As of the latest close, Mackenzie Realty Capital traded at $5.95 with a market cap of $10.00 million and volume of 97,873 shares. Receive MKZR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mackenzie Realty Capital and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+10.67%1 Month Performance-7.82%3 Month Performance-32.28%Year-To-Date Performance-81.61% MKZR Stock Chart for Tuesday, August, 26, 2025 MKZR Chart by TradingView Mackenzie Realty Capital Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/25/2025$5.22$5.95+13.98%$6.20$5.3197,873 shs$10.00 million08/22/2025$5.25$5.22-0.57%$5.59$4.8177,736 shs$8.77 million08/21/2025$4.76$5.25+10.29%$5.41$4.7795,524 shs$8.82 million08/20/2025$5.05$4.76-5.74%$5.13$4.7639,345 shs$7.98 million08/19/2025$5.18$5.05-2.51%$5.25$4.8550,091 shs$8.48 million08/18/2025$4.85$5.18+6.80%$5.25$4.8555,145 shs$8.70 million08/15/2025$4.70$4.85+3.19%$4.97$4.6667,289 shs$8.15 million08/14/2025$4.75$4.70-1.05%$5.02$4.40157,778 shs$7.90 million08/13/2025$4.96$4.75-4.23%$5.20$4.7059,392 shs$7.96 million08/12/2025$4.95$4.96+0.20%$5.38$4.7536,698 shs$8.33 million Get the Latest News and Ratings for MKZR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Mackenzie Realty Capital and its competitors with MarketBeat's FREE daily newsletter. 08/11/2025$4.76$4.95+3.99%$5.46$4.7757,026 shs$8.32 million08/08/2025$4.50$4.76+5.78%$5.30$4.30399,441 shs$8.00 million08/07/2025$4.58$4.50-1.75%$5.00$4.4338,123 shs$7.54 million08/06/2025$4.92$4.58-6.91%$4.88$3.89101,109 shs$76.76 million08/05/2025$5.10$4.92-3.53%$6.33$4.67279,777 shs$82.46 million08/04/2025$5.01$5.10+1.72%$5.43$5.0218,574 shs$8.05 million08/01/2025$5.74$5.01-12.65%$5.55$5.0010,251 shs$7.91 million07/31/2025$5.90$5.74-2.71%$6.00$5.568,987 shs$9.06 million07/30/2025$6.20$5.90-4.90%$6.50$5.5032,533 shs$9.31 million07/29/2025$6.24$6.20-0.62%$6.50$6.0113,256 shs$9.79 million07/28/2025$6.30$6.24-0.95%$6.70$6.2012,605 shs$9.85 million07/25/2025$6.76$6.30-6.76%$6.67$6.1017,524 shs$9.95 million Related Companies Mountain Crest Acquisition Corp. V Stock Chart Inception Growth Acquisition Stock Chart U.S. Global Investors Stock Chart DT Cloud Acquisition Stock Chart American Strategic Investment Stock Chart Integral Acquisition Co. 1 Stock Chart PHP Ventures Acquisition Stock Chart Swiftmerge Acquisition Stock Chart Bowen Acquisition Stock Chart Nukkleus Stock Chart Receive MKZR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mackenzie Realty Capital and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:MKZR) was last updated on 8/26/2025 by MarketBeat.com Staff From Our Partners“Sell Nvidia before earnings”Eric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...InvestorPlace | SponsoredWhat Steve Bannon revealed about Trump’s gold playA Trump advisor just said 3 words that could reset the dollar. It’s a gold move nobody saw coming—and your ...Reagan Gold Group | SponsoredThe stealth altcoin the financial world is underestimatingThis DeFi project could soar next When altcoin season fully kicks in—which the data suggests is happening R...Crypto 101 Media | SponsoredThink you missed gold’s boom? Think againIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredFed Decision Warning: How to Protect Your Wealth Before September 30th On September 17th, the Fed faces an impossible choice—and Wall Street insiders are already preparing for the...American Alternative | SponsoredElon’s BIGGEST warning yet?Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Mackenzie Realty Capital, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Mackenzie Realty Capital With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access