Free Trial

Mackenzie Realty Capital (MKZR) Stock Chart & Stock Price History

Mackenzie Realty Capital logo
$4.92 -0.18 (-3.53%)
As of 08/5/2025 03:59 PM Eastern

Mackenzie Realty Capital Stock Price Performance

The Mackenzie Realty Capital (MKZR) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 55.70%. In the past month, the stock has increased 667.55%, reflecting recent market activity.

As of the latest close, Mackenzie Realty Capital traded at $4.92 with a market cap of $82.46 million and volume of 279,777 shares.

Receive MKZR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mackenzie Realty Capital and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+881.25%
1 Month
Performance
+667.55%
3 Month
Performance
+327.83%
Year-To-Date
Performance
+55.70%

MKZR Stock Chart for Wednesday, August, 6, 2025

Mackenzie Realty Capital Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2025$0.51$4.92
+864.71%
$6.33$4.67279,777 shs$82.46 million
08/04/2025$0.50$0.51
+1.72%
$0.54$0.50185,742 shs$8.05 million
08/01/2025$0.57$0.50
-12.65%
$0.56$0.50102,508 shs$7.91 million
07/31/2025$0.59$0.57
-2.71%
$0.60$0.5689,866 shs$9.06 million
07/30/2025$0.62$0.59
-4.90%
$0.65$0.55325,334 shs$9.31 million
07/29/2025$0.62$0.62
-0.62%
$0.65$0.60132,560 shs$9.79 million
07/28/2025$0.63$0.62
-0.95%
$0.67$0.62126,047 shs$9.85 million
07/25/2025$0.68$0.63
-6.76%
$0.67$0.61175,243 shs$9.95 million
07/24/2025$0.71$0.68
-4.79%
$0.77$0.66402,852 shs$10.67 million
07/23/2025$0.76$0.71
-6.58%
$1.69$0.688.91 million shs$11.21 million
07/22/2025$0.75$0.76
+1.35%
$0.82$0.71118,184 shs$11.99 million
07/21/2025$0.67$0.75
+11.86%
$0.75$0.65128,543 shs$11.83 million
07/18/2025$0.64$0.67
+5.18%
$0.70$0.6486,160 shs$10.58 million
07/17/2025$0.65$0.64
-1.33%
$0.68$0.6450,306 shs$10.06 million
07/16/2025$0.65$0.65
-0.23%
$0.67$0.6364,874 shs$10.20 million
07/15/2025$0.65$0.65
-0.40%
$0.67$0.6553,283 shs$10.22 million
07/14/2025$0.67$0.65
-2.97%
$0.70$0.6586,048 shs$10.26 million
07/11/2025$0.66$0.67
+1.90%
$0.67$0.6553,176 shs$10.57 million
07/10/2025$0.65$0.66
+0.81%
$0.69$0.6473,630 shs$10.38 million
07/09/2025$0.67$0.65
-2.93%
$0.72$0.62154,323 shs$10.29 million
07/08/2025$0.65$0.67
+3.37%
$0.73$0.6679,490 shs$10.60 million
07/07/2025$0.64$0.65
+1.40%
$0.68$0.6350,201 shs$10.26 million

This page (NASDAQ:MKZR) was last updated on 8/6/2025 by MarketBeat.com Staff
From Our Partners