Free Trial
→ The Crypto Market is About to Change Lives (From Crypto 101 Media) (Ad) Buy MKZR Stock  Free MKZR Stock Alerts

MacKenzie Realty Capital (MKZR) Stock Chart & Stock Price History

MacKenzie Realty Capital logo
$1.27 0.00 (0.00%)
As of 04/15/2025 04:00 PM Eastern
Compare

MacKenzie Realty Capital Stock Price Performance

5 Day
Performance
-5.93%
1 Month
Performance
-32.09%
3 Month
Performance
-53.48%
Year-To-Date
Performance
-59.81%
Receive MKZR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MacKenzie Realty Capital and its competitors with MarketBeat's FREE daily newsletter.

MKZR Stock Chart for Wednesday, April, 16, 2025

MKZR Chart by TradingView
Remove Ads

MacKenzie Realty Capital Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2025$1.27$1.27$1.35$1.2717,028 shs$17.66 million
04/14/2025$1.35$1.27
-5.93%		$1.35$1.2719,717 shs$17.66 million
04/11/2025$1.40$1.35
-3.57%		$1.40$1.3017,179 shs$18.78 million
04/10/2025$1.35$1.40
+3.70%		$1.47$1.3113,636 shs$19.47 million
04/09/2025$1.30$1.35
+3.85%		$1.40$1.2532,128 shs$18.78 million
04/09/2025$1.30$1.35
+3.85%		$1.40$1.2532,128 shs$18.78 million
04/08/2025$1.36$1.30
-4.41%		$1.45$1.2926,246 shs$18.08 million
04/08/2025$1.36$1.30
-4.41%		$1.45$1.2926,246 shs$18.08 million
04/07/2025$1.40$1.36
-2.86%		$1.54$1.3036,006 shs$18.92 million
04/04/2025$1.42$1.40
-1.41%		$1.45$1.3846,916 shs$19.47 million
04/03/2025$1.42$1.42
+0.21%		$1.50$1.3653,510 shs$19.75 million
04/02/2025$1.40$1.42
+1.21%		$1.49$1.4119,725 shs$19.71 million
04/01/2025$1.50$1.40
-6.67%		$1.57$1.3073,139 shs$19.47 million
03/31/2025$1.55$1.50
-3.23%		$1.60$1.4554,880 shs$20.86 million
03/28/2025$1.54$1.55
+0.65%		$1.60$1.5343,659 shs$21.56 million
03/27/2025$1.51$1.54
+1.99%		$1.63$1.5048,479 shs$21.42 million
03/26/2025$1.50$1.51
+0.67%		$1.68$1.5063,300 shs$21.00 million
03/25/2025$1.55$1.50
-3.23%		$1.64$1.5079,615 shs$20.86 million
03/24/2025$1.64$1.55
-5.49%		$1.77$1.5595,624 shs$21.56 million
03/21/2025$1.71$1.64
-4.09%		$1.77$1.44114,299 shs$22.81 million
03/20/2025$1.76$1.71
-2.84%		$1.83$1.6791,004 shs$23.78 million
03/19/2025$1.76$1.76$1.90$1.7556,355 shs$24.48 million
03/18/2025$1.88$1.76
-6.38%		$1.90$1.7544,929 shs$24.48 million
03/17/2025$1.87$1.88
+0.53%		$2.00$1.7951,531 shs$26.15 million
Related Companies

This page (NASDAQ:MKZR) was last updated on 4/16/2025 by MarketBeat.com Staff
From Our Partners
The Crypto Market is About to Change Lives
I've discovered something so significant about the 2025 crypto market that I had to put everything else aside ...
Crypto 101 Media | Sponsored
Two Unmistakable Patterns Return…
The signs suggest we're entering one of those rare periods now. That's why Central Banks are buying gold at...
Golden Portfolio | Sponsored
Crypto’s crashing…but we’re still profiting
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored
Trump’s betrayal exposed
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Is it CRAZY to still want reliable profits, despite this market?
Larry Benedict, the acclaimed "Market Wizard," is calling an emergency briefing now... The same Larry who –...
Brownstone Research | Sponsored
Radical shift coming to the stock market (read this ASAP)
This is an urgent warning for all American investors … In a matter of days, we could see a radical shift in...
Weiss Ratings | Sponsored
First look: The $3,500 iPhone
Did you hear that just before Trump's tariffs took effect, Apple sent five cargo planes packed with MacBooks a...
Stansberry Research | Sponsored
Tariffs. Volatility. Fear. Here’s the Plan.
Wall Street's panicking over tariffs. Volatility's back with a vengeance. If you've been glued to the he...
Investors Alley | Sponsored