Bowen Acquisition (BOWN) Stock Chart & Stock Price History → Are You Positioned For The New Energy Goldrush? (From Wealthpin Pro) (Ad) Free BOWN Stock Alerts $10.54 0.00 (0.00%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrendsStock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends Bowen Acquisition Stock Price Performance5 Day Performance+0.09%1 Month Performance+0.54%3 Month Performance+1.66%6 Month Performance+2.33%Year-To-Date Performance+2.13% Receive BOWN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Bowen Acquisition and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressDems have chosen Biden replacement?On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.See who it is HERE. BOWN Stock Chart for Saturday, June, 1, 2024 BOWN Chart by TradingView Bowen Acquisition Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$10.54$10.54$10.54$10.54202 shs$96.62 million05/30/2024$10.54$10.54$10.54$10.54225 shs$96.65 million05/28/2024$10.53$10.54+0.09%$10.54$10.53138,783 shs$96.65 million05/27/2024$10.53$10.53$10.56$10.5323,600 shs$96.56 million05/24/2024$10.53$10.53$10.56$10.5323,663 shs$96.56 million05/23/2024$10.52$10.53+0.10%$10.53$10.526,175 shs$96.56 million Get the Latest News and Ratings for BOWN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Bowen Acquisition and its competitors with MarketBeat's FREE daily newsletter. 05/22/2024$10.52$10.52$10.52$10.5119,063 shs$96.47 million05/21/2024$10.52$10.52$10.52$10.516,577 shs$96.44 million05/20/2024$10.50$10.52+0.19%$10.52$10.5020,343 shs$96.47 million05/17/2024$10.50$10.50$10.50$10.507,182 shs$96.29 million05/16/2024$10.50$10.50$10.51$10.5010,930 shs$96.29 million05/15/2024$10.50$10.50$10.52$10.5012,349 shs$96.29 million05/14/2024$10.50$10.50$10.50$10.4510,305 shs$96.29 million05/13/2024$10.50$10.50$10.50$10.5019,437 shs$96.29 million05/10/2024$10.49$10.50+0.10%$10.50$10.50113,367 shs$96.29 million05/09/2024$10.50$10.49-0.10%$10.51$10.499,983 shs$96.19 million05/08/2024$10.50$10.50$10.50$10.4948,264 shs$96.29 million05/07/2024$10.48$10.50+0.19%$10.61$10.4934,841 shs$96.29 million05/06/2024$10.49$10.48-0.10%$10.49$10.4813,108 shs$96.07 million05/03/2024$10.48$10.49+0.10%$10.50$10.48118,925 shs$96.19 million05/02/2024$10.48$10.48-0.03%$10.48$10.484,710 shs$96.10 million05/01/2024$10.48$10.48+0.03%$10.49$10.486,760 shs$96.10 million04/30/2024$10.48$10.48$10.49$10.4853,248 shs$96.10 million04/29/2024$10.48$10.48$10.48$10.476,237 shs$96.10 million04/26/2024$10.47$10.48+0.10%$10.48$10.4710,116 shs$96.10 million04/25/2024$10.47$10.47$10.47$10.4759,942 shs$96.01 million04/24/2024$10.47$10.47$10.47$10.468,021 shs$96.01 million04/23/2024$10.47$10.47$10.47$10.474,644 shs$96.01 million04/22/2024$10.47$10.47$10.47$10.472,769 shs$95.98 million04/19/2024$10.46$10.47+0.10%$10.47$10.4626,391 shs$96.01 million04/18/2024$10.45$10.46+0.10%$10.46$10.464,898 shs$95.92 million04/17/2024$10.45$10.45$10.45$10.452,652 shs$95.83 million04/16/2024$10.45$10.45$10.45$10.453,811 shs$95.83 million04/15/2024$10.46$10.45-0.10%$10.45$10.454,238 shs$95.83 million04/12/2024$10.44$10.44$10.46$10.444,489 shs$95.74 million04/11/2024$10.44$10.44$10.44$10.442,002 shs$95.74 million04/10/2024$10.44$10.44$10.44$10.448,629 shs$95.74 million04/09/2024$10.48$10.44-0.38%$10.47$10.442,246 shs$95.74 million04/08/2024$10.43$10.48+0.48%$10.48$10.441,512 shs$96.07 million04/05/2024$10.42$10.43+0.10%$10.43$10.43515 shs$95.64 millionWho are Nvidia’s New Silent Partners? (Ad)Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.I call these Nvidia’s “Silent Partners.”04/04/2024$10.43$10.42-0.08%$10.42$10.412,017 shs$95.55 million04/03/2024$10.43$10.43$10.43$10.4350 shs$95.60 million04/02/2024$10.41$10.43+0.17%$10.44$10.414,644 shs$95.63 million04/01/2024$10.41$10.41$10.41$10.4122,117 shs$95.46 million03/29/2024$10.41$10.41$10.41$10.419 shs$95.46 million03/28/2024$10.41$10.41$10.41$10.419 shs$95.43 million03/27/2024$10.41$10.41+0.02%$10.41$10.414,369 shs$95.46 million03/26/2024$10.42$10.41-0.11%$10.45$10.413,591 shs$95.44 million03/25/2024$10.40$10.42+0.19%$10.42$10.423,647 shs$95.55 million03/22/2024$10.40$10.40$10.42$10.4016,724 shs$95.37 million03/21/2024$10.42$10.40-0.19%$10.42$10.4016,724 shs$95.37 million03/20/2024$10.44$10.42-0.19%$10.42$10.391,583 shs$95.55 million03/19/2024$10.43$10.44+0.10%$10.44$10.4367,253 shs$95.74 million03/18/2024$10.43$10.43+0.05%$10.45$10.415,587 shs$95.56 million03/15/2024$10.43$10.43-0.05%$10.43$10.43725 shs$95.60 million03/14/2024$10.46$10.43-0.29%$10.43$10.43725 shs$95.61 million03/13/2024$10.46$10.46$10.46$10.44166,735 shs$95.92 million03/12/2024$10.45$10.46+0.10%$10.46$10.44166,735 shs$95.92 million03/11/2024$10.44$10.45+0.10%$10.45$10.41357,695 shs$95.83 million03/08/2024$10.41$10.44+0.29%$10.44$10.448,535 shs$95.74 million03/07/2024$10.43$10.41-0.19%$10.41$10.38702 shs$95.46 million03/06/2024$10.43$10.43$10.43$10.43747 shs$95.64 million03/05/2024$10.43$10.43$10.44$10.37203,247 shs$95.64 million03/04/2024$10.37$10.43+0.60%$10.44$10.401,052 shs$95.61 million03/01/2024$10.37$10.37$10.37$10.371 shs$95.07 million02/29/2024$10.36$10.37+0.07%$10.37$10.363,051 shs$95.07 million Related Companies: TBMC Stock Price Chart IXAQ Stock Price Chart OSI Stock Price Chart ACAB Stock Price Chart AFJK Stock Price Chart GLAC Stock Price Chart MARX Stock Price Chart PPYA Stock Price Chart FWAC Stock Price Chart FNVT Stock Price Chart Receive BOWN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bowen Acquisition and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:BOWN) was last updated on 6/1/2024 by MarketBeat.com Staff From Our PartnersThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaDems have chosen Biden replacement?Paradigm PressBiden Nomination CANCELED?The Freeport SocietyClaim Your Complimentary Bitcoin RewardCrypto Swap ProfitsTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProShocking: One AI startup's revenue could surge 4,735%Manward PressMust-See: Elon’s New Invention is Absolutely InsaneInvestorPlaceNvidia is about to pass AppleWeiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Bowen Acquisition Corp Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.