Free Trial

Papaya Growth Opportunity Corp. I (PPYA) Stock Chart & Stock Price History

→ The Only Energy Play You Should Be Looking At (From Wealthpin Pro) (Ad)
Free PPYA Stock Alerts
$11.02
0.00 (0.00%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsShort InterestTrends

Papaya Growth Opportunity Corp. I Stock Price Performance

5 Day
Performance
+0.09%
1 Month
Performance
+0.55%
3 Month
Performance
+1.57%
6 Month
Performance
N/A
Year-To-Date
Performance
+2.23%
1 Year
Performance
+4.75%
Receive PPYA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Papaya Growth Opportunity Corp. I and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
This military-backed stock “owns” AI market
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

PPYA Stock Chart for Sunday, June, 2, 2024

PPYA Chart by TradingView

Papaya Growth Opportunity Corp. I Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$11.02$11.02$11.02$11.02201 shs$90.81 million
05/30/2024$11.05$11.02
-0.27%		$11.02$11.001,395 shs$90.79 million
05/29/2024$11.01$11.05
+0.36%		$11.17$11.053,353 shs$91.05 million
05/28/2024$11.01$11.01$11.01$11.01196 shs$90.72 million
05/27/2024$11.01$11.01$11.01$11.01200 shs$90.72 million
05/24/2024$11.01$11.01$11.01$11.0191 shs$90.72 million
05/23/2024$11.10$11.01
-0.77%		$11.01$11.01284 shs$90.72 million
05/22/2024$11.10$11.10$11.10$11.1067 shs$91.42 million
05/21/2024$11.10$11.10
-0.05%		$11.20$11.023,978 shs$91.42 million
05/20/2024$11.02$11.10
+0.73%		$11.20$11.023,978 shs$91.45 million
05/17/2024$10.99$11.02
+0.27%		$11.18$11.011,079 shs$90.81 million
05/16/2024$11.21$10.99
-1.96%		$11.24$10.9921,699 shs$90.55 million
05/15/2024$11.50$11.21
-2.52%		$11.30$11.211,145 shs$92.36 million
05/14/2024$11.55$11.50
-0.43%		$11.70$11.201,094 shs$94.76 million
05/13/2024$11.69$11.55
-1.20%		$12.10$11.502,172 shs$95.17 million
05/10/2024$11.87$11.69
-1.52%		$12.30$11.151,984 shs$96.31 million
05/09/2024$11.60$11.87
+2.33%		$12.10$11.742,223 shs$97.81 million
05/08/2024$10.96$11.60
+5.84%		$12.24$11.1216,523 shs$95.58 million
05/07/2024$10.96$10.96$11.12$10.962,600 shs$90.31 million
05/03/2024$10.96$10.96$11.12$10.962,600 shs$90.31 million
05/02/2024$10.95$10.96
+0.09%		$11.12$10.962,601 shs$90.31 million
05/01/2024$11.09$10.95
-1.26%		$10.95$10.951,045 shs$90.23 million
04/30/2024$11.09$11.09$11.14$11.092,500 shs$91.37 million
04/29/2024$11.09$11.09
+0.01%		$11.14$11.092,500 shs$91.38 million
04/26/2024$10.94$11.09
+1.37%		$11.14$11.092,500 shs$91.38 million
04/25/2024$10.93$10.94
+0.09%		$10.94$10.946,104 shs$90.15 million
04/24/2024$10.93$10.93$10.93$10.932 shs$90.06 million
04/23/2024$10.93$10.93$10.93$10.932 shs$90.06 million
04/22/2024$10.93$10.93$11.03$10.934,300 shs$90.06 million
04/19/2024$10.93$10.93$11.03$10.934,300 shs$90.06 million
04/18/2024$11.14$10.93
-1.89%		$11.03$10.934,345 shs$90.06 million
04/17/2024$11.14$11.14$11.14$11.14100 shs$91.79 million
04/16/2024$11.14$11.14$11.14$11.14100 shs$91.78 million
04/15/2024$11.14$11.14$11.14$11.14100 shs$91.79 million
04/12/2024$10.91$11.14
+2.11%		$11.14$11.14162 shs$91.79 million
04/11/2024$10.91$10.91$11.42$10.912,033 shs$89.90 million
04/09/2024$10.87$10.91
+0.37%		$10.91$10.881,295 shs$89.90 million
04/05/2024$10.87$10.87$10.87$10.866,987 shs$121.74 million
04/04/2024$10.86$10.87
+0.09%		$10.87$10.866,987 shs$121.74 million
04/03/2024$10.84$10.86
+0.18%		$10.86$10.8512,832 shs$121.63 million
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
04/02/2024$10.83$10.84
+0.09%		$10.86$10.84956 shs$121.41 million
04/01/2024$10.83$10.83$10.83$10.83300 shs$121.30 million
03/27/2024$10.83$10.83$10.83$10.83300 shs$121.30 million
03/26/2024$10.83$10.83$10.83$10.839 shs$121.30 million
03/25/2024$10.83$10.83$10.83$10.839 shs$121.30 million
03/22/2024$10.83$10.83$10.83$10.83300 shs$121.30 million
03/21/2024$10.83$10.83$10.83$10.839 shs$121.30 million
03/20/2024$10.83$10.83$10.83$10.839 shs$121.30 million
03/19/2024$10.86$10.83
-0.28%		$10.83$10.832 shs$121.30 million
03/18/2024$10.81$10.86
+0.46%		$10.86$10.83335 shs$121.63 million
03/14/2024$10.81$10.81$10.84$10.81900 shs$121.07 million
03/13/2024$10.81$10.81$10.84$10.81900 shs$121.07 million
03/12/2024$10.81$10.81$10.84$10.81900 shs$121.05 million
03/11/2024$10.81$10.81$10.84$10.81900 shs$121.07 million
03/08/2024$10.85$10.81
-0.37%		$10.84$10.81928 shs$121.07 million
03/07/2024$10.85$10.85$10.85$10.85245 shs$121.52 million
03/06/2024$10.85$10.85$10.85$10.85245 shs$121.52 million
03/05/2024$10.85$10.85$10.85$10.85214 shs$121.52 million
03/04/2024$10.85$10.85$10.85$10.85214 shs$121.52 million
03/01/2024$10.85$10.85$10.85$10.85168 shs$121.52 million

Related Companies:
This page (NASDAQ:PPYA) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Dems have chosen Biden replacement?
Paradigm Press
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon to Transform U.S. Economy?
Porter & Company
Write this ticker symbol down…
StocksToTrade