Free Trial

Melco Resorts & Entertainment (MLCO) Options Chain & Prices

Melco Resorts & Entertainment logo
$6.15 -0.14 (-2.23%)
(As of 11/13/2024 ET)

MLCO Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
11/15/2024$6.00$0.031Put226216 - 169
(-4)
54.81%
(-4.05%)
-0.2115953
11/15/2024$6.50$0.340Put40 - 40183
(+0)
72.76%
(+12.32%)
-0.8033521
11/15/2024$7.00$0.817Put80 - - 384
(+0)
103.42%
(+23.34%)
-0.9383311
11/15/2024$7.00$0.012Call2020 - 6545
(+0)
103.42%
(+23.34%)
0.06187111
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:MLCO) was last updated on 11/14/2024 by MarketBeat.com Staff
From Our Partners