Free Trial

Dutch Bros (BROS) Options Chain & Prices

→ weirdest stock market marches on (From DTI) (Ad)
Free BROS Stock Alerts
$36.70
-1.08 (-2.86%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

BROS Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/21/2024$30.00$0.123Put11 - 143
(+0)		44.07%
(-2.28%)		-0.0560621
6/21/2024$30.00$7.031Call32255530
(-1)		44.03%
(-2.34%)		0.9430394
6/21/2024$31.00$0.171Put3 - 1318
(+2)		41.50%
(-2.22%)		-0.0777833
6/21/2024$31.00$6.103Call1314167
(+0)		41.54%
(-2.20%)		0.9221718
6/21/2024$32.00$0.243Put3 - 1106
(-3)		39.27%
(-2.06%)		-0.1087363
6/21/2024$32.00$5.160Call6 - 4145
(-4)		39.27%
(-2.08%)		0.8910035
6/21/2024$33.00$0.352Put1661112138
(+10)		37.38%
(-1.84%)		-0.15282825
6/21/2024$33.00$4.274Call15 - - 309
(+0)		37.38%
(-1.86%)		0.8472755
6/21/2024$34.00$0.519Put28177402
(+5)		34.67%
(-2.78%)		-0.21354415
6/21/2024$34.00$3.462Call6 - 2365
(-9)		35.91%
(-1.53%)		0.7884435
6/21/2024$35.00$0.766Put2087680977
(-2)		34.82%
(-1.18%)		-0.29242922
6/21/2024$35.00$2.696Call151708858
(+3)		34.82%
(-1.18%)		0.70921125
6/21/2024$36.00$1.117Put34263405
(+0)		35.15%
(+0.20%)		-0.38686718
6/21/2024$36.00$2.048Call1192679667
(+9)		34.20%
(-0.75%)		0.61614828
6/21/2024$37.00$1.585Put1093126288
(+56)		34.00%
(-0.31%)		-0.48955347
6/21/2024$37.00$1.517Call721340638
(+70)		34.00%
(-0.31%)		0.51531928
6/21/2024$38.00$2.172Put571338107
(+18)		34.13%
(+0.09%)		-0.59097222
6/21/2024$38.00$1.102Call20015213458
(+115)		34.82%
(+0.78%)		0.41618941
6/21/2024$39.00$0.791Call1302419344
(+12)		34.52%
(+0.41%)		0.32664625
6/21/2024$40.00$3.642Put3 - 321
(+0)		35.09%
(+0.66%)		-0.7616743
6/21/2024$40.00$0.563Call12644501719
(+70)		35.09%
(+0.66%)		0.2509554
6/21/2024$41.00$0.400Call16813130429
(+4)		35.78%
(+0.84%)		0.18995455
6/21/2024$42.00$5.381Put22 - 101
(+99)		36.52%
(+0.97%)		-0.8761492
6/21/2024$42.00$0.284Call614122
(+55)		36.52%
(+0.97%)		0.142396
6/21/2024$43.00$0.204Call82 - 8059
(+1)		37.29%
(+1.04%)		0.1068454
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:BROS) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
How Biden has already won 2024
Porter & Company
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Urgent Nvidia Warning
Altimetry
41 banks launch ‘crypto dollar’
Stansberry Research