Free Trial

Martin Midstream Partners (MMLP) Stock Chart & Stock Price History

Martin Midstream Partners logo
$3.01 +0.11 (+3.79%)
Closing price 04/25/2025 04:00 PM Eastern
Extended Trading
$3.02 +0.01 (+0.17%)
As of 04/25/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Martin Midstream Partners Stock Price Performance

5 Day
Performance
+12.73%
1 Month
Performance
-17.53%
3 Month
Performance
-15.45%
6 Month
Performance
-24.75%
Year-To-Date
Performance
-16.16%
1 Year
Performance
+12.73%
Receive MMLP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Martin Midstream Partners and its competitors with MarketBeat's FREE daily newsletter.

MMLP Stock Chart for Saturday, April, 26, 2025

Martin Midstream Partners Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$2.90$3.01
+3.79%
$3.12$2.76131,972 shs$117.56 million
04/24/2025$2.72$2.90
+6.62%
$2.94$2.7155,283 shs$113.26 million
04/23/2025$2.68$2.72
+1.49%
$2.91$2.7099,494 shs$106.23 million
04/22/2025$2.67$2.68
+0.37%
$2.78$2.6377,509 shs$104.67 million
04/21/2025$2.65$2.67
+0.75%
$2.74$2.6063,643 shs$104.28 million
04/18/2025$2.65$2.65$2.80$2.6272,114 shs$103.50 million
04/17/2025$2.74$2.65
-3.28%
$2.80$2.6272,114 shs$103.50 million
04/16/2025$2.83$2.74
-3.18%
$2.91$2.6667,759 shs$107.01 million
04/15/2025$2.84$2.83
-0.35%
$2.97$2.7595,622 shs$110.53 million
04/14/2025$2.79$2.84
+1.79%
$2.90$2.8045,615 shs$110.92 million
04/11/2025$2.78$2.79
+0.36%
$2.87$2.6781,747 shs$108.96 million
04/10/2025$2.80$2.78
-0.71%
$2.80$2.5685,381 shs$108.57 million
04/09/2025$2.77$2.80
+1.08%
$2.85$2.61104,680 shs$109.35 million
04/09/2025$2.77$2.80
+1.08%
$2.85$2.61104,680 shs$109.35 million
04/08/2025$2.93$2.77
-5.46%
$3.04$2.7682,560 shs$108.18 million
04/08/2025$2.93$2.77
-5.46%
$3.04$2.7682,560 shs$108.18 million
04/07/2025$3.12$2.93
-6.09%
$3.10$2.8976,700 shs$114.43 million
04/04/2025$3.46$3.12
-9.83%
$3.45$3.10108,554 shs$121.85 million
04/03/2025$3.58$3.46
-3.35%
$3.58$3.3965,750 shs$135.13 million
04/02/2025$3.55$3.58
+0.85%
$3.64$3.5045,330 shs$139.82 million
04/01/2025$3.60$3.55
-1.39%
$3.60$3.5142,260 shs$138.65 million
03/31/2025$3.56$3.60
+1.12%
$3.60$3.4649,662 shs$140.60 million
03/28/2025$3.63$3.56
-1.93%
$3.69$3.4462,416 shs$139.04 million
03/27/2025$3.65$3.63
-0.55%
$3.69$3.5743,033 shs$141.77 million
03/26/2025$3.71$3.65
-1.62%
$3.74$3.6261,837 shs$142.55 million
03/25/2025$3.66$3.71
+1.37%
$3.73$3.5768,587 shs$144.89 million

This page (NASDAQ:MMLP) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners