Free Trial

Martin Midstream Partners (MMLP) Stock Chart & Stock Price History

Martin Midstream Partners logo
$3.98
+0.01 (+0.25%)
(As of 11/1/2024 ET)

Martin Midstream Partners Stock Price Performance

5 Day
Performance
-0.50%
1 Month
Performance
+5.01%
3 Month
Performance
+3.65%
6 Month
Performance
+38.19%
Year-To-Date
Performance
+65.83%
1 Year
Performance
+56.08%
Receive MMLP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Martin Midstream Partners and its competitors with MarketBeat's FREE daily newsletter

MMLP Stock Chart for Saturday, November, 2, 2024

Martin Midstream Partners Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$3.97$3.98
+0.25%
$3.98$3.96162,835 shs$155.22 million
10/31/2024$3.97$3.97$3.98$3.9792,707 shs$154.83 million
10/30/2024$3.99$3.97
-0.50%
$4.00$3.9746,307 shs$154.83 million
10/29/2024$4.00$3.99
-0.25%
$4.00$3.9732,258 shs$155.61 million
10/28/2024$4.00$4.00$4.01$3.98154,813 shs$156.00 million
10/25/2024$3.99$4.00
+0.25%
$4.00$3.9857,422 shs$156 million
10/24/2024$3.98$3.99
+0.25%
$4.00$3.9819,683 shs$155.61 million
10/23/2024$3.99$3.98
-0.25%
$4.00$3.9845,738 shs$155.22 million
10/22/2024$3.98$3.99
+0.25%
$4.00$3.9876,238 shs$155.61 million
10/21/2024$3.99$3.98
-0.13%
$3.99$3.97154,667 shs$155.22 million
10/18/2024$3.98$3.99
+0.13%
$3.99$3.96161,920 shs$155.42 million
10/17/2024$4.00$3.98
-0.50%
$3.99$3.95155,464 shs$155.22 million
10/16/2024$3.99$4.00
+0.25%
$4.00$3.97140,884 shs$156.00 million
10/15/2024$4.00$3.99
-0.25%
$4.00$3.9781,639 shs$155.61 million
10/14/2024$3.99$4.00
+0.25%
$4.00$3.9757,582 shs$156.00 million
10/11/2024$3.99$3.98
-0.25%
$3.99$3.9684,266 shs$155.22 million
10/10/2024$3.98$3.99
+0.25%
$3.99$3.9670,030 shs$155.61 million
10/09/2024$3.99$3.98
-0.13%
$4.00$3.95135,638 shs$155.22 million
10/08/2024$3.99$3.99$4.00$3.97110,190 shs$155.42 million
10/07/2024$3.96$3.99
+0.76%
$3.99$3.94435,466 shs$155.42 million
10/04/2024$3.60$3.96
+9.86%
$3.98$3.93546,651 shs$154.25 million
10/03/2024$3.79$3.60
-5.01%
$3.76$3.5796,245 shs$140.40 million
10/02/2024$3.67$3.79
+3.27%
$3.79$3.6375,725 shs$147.81 million
10/01/2024$3.65$3.67
+0.55%
$3.67$3.5431,877 shs$143.13 million
09/30/2024$3.65$3.65$3.66$3.6028,339 shs$142.35 million
09/27/2024$3.59$3.65
+1.67%
$3.68$3.5617,812 shs$142.35 million
09/26/2024$3.55$3.59
+1.13%
$3.64$3.5716,555 shs$140.01 million
09/25/2024$3.65$3.55
-2.74%
$3.59$3.3639,756 shs$138.45 million
09/24/2024$3.65$3.65$3.70$3.5467,683 shs$142.35 million
09/23/2024$3.63$3.65
+0.55%
$3.66$3.5346,933 shs$142.35 million
09/20/2024$3.62$3.63
+0.28%
$3.63$3.5546,618 shs$141.57 million
09/19/2024$3.57$3.62
+1.40%
$3.64$3.5728,733 shs$141.18 million
09/18/2024$3.55$3.57
+0.56%
$3.63$3.5137,111 shs$139.23 million
09/17/2024$3.57$3.55
-0.48%
$3.57$3.4640,667 shs$138.45 million
09/16/2024$3.52$3.57
+1.34%
$3.57$3.4540,916 shs$139.12 million
09/13/2024$3.50$3.52
+0.57%
$3.54$3.4523,639 shs$137.28 million
09/12/2024$3.49$3.50
+0.29%
$3.50$3.4627,777 shs$136.50 million
09/11/2024$3.58$3.49
-2.51%
$3.63$3.4917,137 shs$136.11 million
09/10/2024$3.55$3.58
+0.85%
$3.64$3.4967,067 shs$139.62 million
09/09/2024$3.55$3.55$3.58$3.4947,590 shs$138.45 million
The most productive 1 min of your day… (Ad)

This next step in your trading career is a simple, yet important one. I want you to take 1 minute to sign up for FREE algo alerts powered by StocksToTrade.

>> Click Here To Sign Up For StocksToTrade’s Algo Alerts <<
09/06/2024$3.60$3.55
-1.39%
$3.61$3.5140,326 shs$138.45 million
09/05/2024$3.60$3.60$3.61$3.5145,727 shs$140.40 million
09/04/2024$3.56$3.60
+1.12%
$3.62$3.5033,531 shs$140.40 million
09/03/2024$3.53$3.56
+0.85%
$3.56$3.35105,315 shs$138.84 million
09/02/2024$3.53$3.53$3.58$3.5225,900 shs$137.67 million
08/30/2024$3.58$3.53
-1.40%
$3.58$3.5225,965 shs$137.67 million
08/29/2024$3.60$3.58
-0.42%
$3.62$3.5177,701 shs$139.62 million
08/28/2024$3.63$3.60
-0.96%
$3.63$3.5628,586 shs$140.21 million
08/27/2024$3.64$3.63
-0.27%
$3.66$3.5517,865 shs$141.57 million
08/26/2024$3.70$3.64
-1.62%
$3.71$3.5869,170 shs$141.96 million
08/23/2024$3.65$3.70
+1.37%
$3.72$3.6147,217 shs$144.30 million
08/22/2024$3.65$3.65$3.68$3.5860,470 shs$142.35 million
08/21/2024$3.65$3.65$3.68$3.6153,879 shs$142.35 million
08/20/2024$3.65$3.65$3.69$3.5585,382 shs$142.35 million
08/19/2024$3.58$3.65
+1.96%
$3.68$3.4871,720 shs$142.35 million
08/16/2024$3.70$3.58
-3.24%
$3.68$3.5851,756 shs$139.62 million
08/15/2024$3.73$3.70
-0.80%
$3.75$3.59113,856 shs$144.30 million
08/14/2024$3.76$3.73
-0.80%
$3.77$3.6291,697 shs$145.47 million
08/13/2024$3.70$3.76
+1.62%
$3.76$3.6643,862 shs$146.64 million
08/12/2024$3.66$3.70
+1.09%
$3.74$3.6048,531 shs$144.30 million
08/09/2024$3.70$3.66
-1.08%
$3.70$3.6317,419 shs$142.74 million
08/08/2024$3.67$3.70
+0.82%
$3.73$3.6229,113 shs$144.30 million
08/07/2024$3.66$3.67
+0.27%
$3.74$3.6239,001 shs$143.13 million
08/06/2024$3.62$3.66
+1.10%
$3.77$3.6350,356 shs$142.74 million
08/05/2024$3.84$3.62
-5.73%
$3.80$3.5178,049 shs$141.18 million
08/02/2024$3.89$3.84
-1.29%
$4.01$3.7469,199 shs$149.76 million
08/01/2024$3.95$3.89
-1.52%
$3.98$3.8064,744 shs$151.71 million


This page (NASDAQ:MMLP) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners