Free Trial

Martin Midstream Partners (MMLP) Stock Chart & Stock Price History

Martin Midstream Partners logo
$3.12 -0.34 (-9.83%)
Closing price 04/4/2025 04:00 PM Eastern
Extended Trading
$3.14 +0.02 (+0.80%)
As of 04/4/2025 06:44 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Martin Midstream Partners Stock Price Performance

5 Day
Performance
-13.33%
1 Month
Performance
-14.29%
3 Month
Performance
-8.24%
6 Month
Performance
-21.11%
Year-To-Date
Performance
-13.09%
1 Year
Performance
+17.29%
Receive MMLP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Martin Midstream Partners and its competitors with MarketBeat's FREE daily newsletter.

MMLP Stock Chart for Saturday, April, 5, 2025

Remove Ads

Martin Midstream Partners Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/04/2025$3.46$3.12
-9.83%
$3.45$3.10108,554 shs$121.85 million
04/03/2025$3.58$3.46
-3.35%
$3.58$3.3965,750 shs$135.13 million
04/02/2025$3.55$3.58
+0.85%
$3.64$3.5045,330 shs$139.82 million
04/01/2025$3.60$3.55
-1.39%
$3.60$3.5142,260 shs$138.65 million
03/31/2025$3.56$3.60
+1.12%
$3.60$3.4649,662 shs$140.60 million
03/28/2025$3.63$3.56
-1.93%
$3.69$3.4462,416 shs$139.04 million
03/27/2025$3.65$3.63
-0.55%
$3.69$3.5743,033 shs$141.77 million
03/26/2025$3.71$3.65
-1.62%
$3.74$3.6261,837 shs$142.55 million
03/25/2025$3.66$3.71
+1.37%
$3.73$3.5768,587 shs$144.89 million
03/24/2025$3.70$3.66
-1.08%
$3.85$3.5661,887 shs$142.94 million
03/21/2025$3.68$3.70
+0.54%
$3.75$3.56165,770 shs$144.50 million
03/20/2025$3.65$3.68
+0.82%
$3.82$3.5668,451 shs$143.72 million
03/19/2025$3.67$3.65
-0.54%
$3.77$3.5635,722 shs$142.55 million
03/18/2025$3.76$3.67
-2.39%
$3.72$3.6047,076 shs$143.33 million
03/17/2025$3.74$3.76
+0.53%
$3.82$3.6859,905 shs$146.85 million
03/14/2025$3.70$3.74
+1.08%
$3.87$3.60110,067 shs$146.07 million
03/13/2025$3.80$3.70
-2.63%
$3.90$3.70100,360 shs$144.50 million
03/12/2025$3.72$3.80
+2.15%
$3.88$3.6583,157 shs$148.41 million
03/11/2025$3.63$3.72
+2.48%
$3.75$3.61975,731 shs$145.29 million
03/10/2025$3.65$3.63
-0.55%
$3.71$3.5587,084 shs$141.77 million
03/07/2025$3.64$3.65
+0.27%
$3.75$3.5776,624 shs$142.55 million
03/06/2025$3.64$3.64$3.74$3.6075,094 shs$142.16 million
03/05/2025$3.65$3.64
-0.27%
$3.81$3.5565,494 shs$142.16 million
03/04/2025$3.75$3.65
-2.67%
$3.80$3.6366,770 shs$142.55 million

This page (NASDAQ:MMLP) was last updated on 4/5/2025 by MarketBeat.com Staff
From Our Partners