Free Trial

Martin Midstream Partners (MMLP) Stock Chart & Stock Price History

Martin Midstream Partners logo
$3.97 -0.02 (-0.50%)
(As of 11/22/2024 ET)

Martin Midstream Partners Stock Price Performance

5 Day
Performance
-0.75%
1 Month
Performance
-0.25%
3 Month
Performance
+7.30%
6 Month
Performance
+32.33%
Year-To-Date
Performance
+65.42%
1 Year
Performance
+64.05%
Receive MMLP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Martin Midstream Partners and its competitors with MarketBeat's FREE daily newsletter.

MMLP Stock Chart for Saturday, November, 23, 2024

Martin Midstream Partners Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024$3.99$3.97
-0.50%
$4.01$3.9782,627 shs$154.83 million
11/21/2024$4.00$3.99
-0.25%
$4.00$3.9871,832 shs$155.61 million
11/20/2024$3.98$4.00
+0.50%
$4.00$3.9858,604 shs$156 million
11/19/2024$4.00$3.98
-0.50%
$4.02$3.9773,273 shs$155.22 million
11/18/2024$3.97$4.00
+0.76%
$4.01$3.98151,805 shs$156 million
11/15/2024$3.99$3.97
-0.50%
$3.99$3.9791,944 shs$154.83 million
11/14/2024$3.97$3.99
+0.50%
$3.99$3.97123,931 shs$155.61 million
11/13/2024$3.96$3.97
+0.25%
$3.99$3.96139,706 shs$154.83 million
11/12/2024$3.99$3.96
-0.75%
$4.00$3.95138,939 shs$154.44 million
11/11/2024$3.97$3.99
+0.50%
$4.00$3.9684,209 shs$155.61 million
11/08/2024$3.97$3.97$3.97$3.9556,392 shs$154.83 million
11/07/2024$3.96$3.97
+0.25%
$3.98$3.9532,990 shs$154.83 million
11/06/2024$3.96$3.96$3.98$3.9582,856 shs$154.44 million
11/05/2024$3.96$3.96$3.98$3.9664,865 shs$154.44 million
11/04/2024$3.98$3.96
-0.50%
$3.98$3.95228,037 shs$154.44 million
11/01/2024$3.97$3.98
+0.25%
$3.98$3.96162,835 shs$155.22 million
10/31/2024$3.97$3.97$3.98$3.9792,707 shs$154.83 million
10/30/2024$3.99$3.97
-0.50%
$4.00$3.9746,307 shs$154.83 million
10/29/2024$4.00$3.99
-0.25%
$4.00$3.9732,258 shs$155.61 million
10/28/2024$4.00$4.00$4.01$3.98154,813 shs$156.00 million
10/25/2024$3.99$4.00
+0.25%
$4.00$3.9857,422 shs$156 million
10/24/2024$3.98$3.99
+0.25%
$4.00$3.9819,683 shs$155.61 million
10/23/2024$3.99$3.98
-0.25%
$4.00$3.9845,738 shs$155.22 million
10/22/2024$3.98$3.99
+0.25%
$4.00$3.9876,238 shs$155.61 million


This page (NASDAQ:MMLP) was last updated on 11/23/2024 by MarketBeat.com Staff
From Our Partners