Free Trial

Martin Midstream Partners (MMLP) Stock Chart & Stock Price History

Martin Midstream Partners logo
$4.01 0.00 (0.00%)
(As of 12/24/2024 03:33 PM ET)

Martin Midstream Partners Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+0.25%
3 Month
Performance
+12.96%
6 Month
Performance
+19.70%
Year-To-Date
Performance
+67.08%
1 Year
Performance
+56.64%
Receive MMLP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Martin Midstream Partners and its competitors with MarketBeat's FREE daily newsletter.

MMLP Stock Chart for Wednesday, December, 25, 2024

Martin Midstream Partners Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/24/2024$4.01$4.01$4.02$4.0061,241 shs$156.39 million
12/23/2024$4.01$4.01$4.01$4.0063,716 shs$156.39 million
12/20/2024$4.00$4.01
+0.25%
$4.01$3.99121,708 shs$156.39 million
12/19/2024$4.00$4.00$4.01$3.99139,871 shs$156.00 million
12/18/2024$4.00$4.00$4.01$3.9995,151 shs$156.00 million
12/17/2024$4.00$4.00$4.01$3.9963,724 shs$156.00 million
12/16/2024$4.00$4.00$4.02$3.99195,863 shs$156.00 million
12/13/2024$4.02$4.00
-0.50%
$4.02$4.00111,824 shs$156 million
12/12/2024$4.00$4.02
+0.50%
$4.02$4.0058,585 shs$156.78 million
12/11/2024$3.99$4.00
+0.25%
$4.01$3.9984,344 shs$156.00 million
12/10/2024$4.00$3.99
-0.25%
$4.01$3.9963,043 shs$155.61 million
12/09/2024$3.99$4.00
+0.25%
$4.01$3.98106,437 shs$156 million
12/06/2024$3.99$3.99$4.00$3.99124,894 shs$155.61 million
12/05/2024$3.99$3.99$4.00$3.9874,214 shs$155.61 million
12/04/2024$3.99$3.99$3.99$3.9855,035 shs$155.61 million
12/03/2024$3.99$3.99$4.00$3.9888,134 shs$155.61 million
12/02/2024$3.98$3.99
+0.25%
$4.00$3.9851,860 shs$155.61 million
11/29/2024$3.99$3.98
-0.25%
$4.00$3.9893,179 shs$155.22 million
11/28/2024$3.99$3.99$4.00$3.9856,984 shs$155.61 million
11/27/2024$3.99$3.99$4.00$3.9856,984 shs$155.61 million
11/26/2024$4.00$3.99
-0.25%
$4.00$3.9847,316 shs$155.61 million
11/25/2024$3.97$4.00
+0.76%
$4.00$3.97121,559 shs$156.00 million


This page (NASDAQ:MMLP) was last updated on 12/25/2024 by MarketBeat.com Staff
From Our Partners