Free Trial

MannKind (MNKD) Stock Chart & Stock Price History

MannKind logo
$6.88 +0.02 (+0.29%)
(As of 11/20/2024 ET)

MannKind Stock Price Performance

5 Day
Performance
+1.18%
1 Month
Performance
+4.24%
3 Month
Performance
+31.05%
6 Month
Performance
+46.38%
Year-To-Date
Performance
+89.01%
1 Year
Performance
+82.98%
Receive MNKD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MannKind and its competitors with MarketBeat's FREE daily newsletter.

MNKD Stock Chart for Thursday, November, 21, 2024

MannKind Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$6.86$6.88
+0.29%
$7.04$6.801.92 million shs$1.90 billion
11/19/2024$6.72$6.86
+2.08%
$6.87$6.671.71 million shs$1.89 billion
11/18/2024$6.80$6.72
-1.18%
$6.93$6.682.33 million shs$1.85 billion
11/15/2024$7.02$6.80
-3.13%
$7.07$6.625.22 million shs$1.88 billion
11/14/2024$6.96$7.02
+0.86%
$7.44$6.923.43 million shs$1.94 billion
11/13/2024$7.08$6.96
-1.69%
$7.24$6.942.42 million shs$1.92 billion
11/12/2024$7.22$7.08
-1.94%
$7.31$7.042.93 million shs$1.95 billion
11/11/2024$7.35$7.22
-1.70%
$7.48$7.153.63 million shs$1.99 billion
11/08/2024$7.39$7.35
-0.61%
$7.35$6.614.82 million shs$2.02 billion
11/07/2024$7.44$7.39
-0.67%
$7.62$7.393.96 million shs$2.03 billion
11/06/2024$7.26$7.44
+2.48%
$7.62$7.263.68 million shs$1.95 billion
11/05/2024$7.09$7.26
+2.40%
$7.30$7.011.77 million shs$2.00 billion
11/04/2024$7.17$7.09
-1.12%
$7.32$7.052.28 million shs$1.95 billion
11/01/2024$7.07$7.17
+1.41%
$7.30$7.102.47 million shs$1.97 billion
10/31/2024$7.02$7.07
+0.71%
$7.15$6.773.69 million shs$1.93 billion
10/30/2024$6.87$7.02
+2.18%
$7.14$6.833.16 million shs$1.91 billion
10/29/2024$6.82$6.87
+0.73%
$7.09$6.805.56 million shs$1.87 billion
10/28/2024$6.54$6.82
+4.28%
$6.90$6.572.44 million shs$1.86 billion
10/25/2024$6.44$6.54
+1.55%
$6.64$6.411.32 million shs$1.80 billion
10/24/2024$6.49$6.44
-0.77%
$6.51$6.311.59 million shs$1.75 billion
10/23/2024$6.64$6.49
-2.26%
$6.67$6.491.01 million shs$1.77 billion
10/22/2024$6.62$6.64
+0.30%
$6.72$6.56933,950 shs$1.81 billion
10/21/2024$6.60$6.62
+0.30%
$6.67$6.551.66 million shs$1.80 billion


This page (NASDAQ:MNKD) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners