MainStreet Bancshares (MNSB) Stock Chart & Stock Price History $16.46 +0.98 (+6.33%) Closing price 04/17/2025 04:00 PM EasternExtended Trading$16.39 -0.07 (-0.43%) As of 04/17/2025 04:05 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock MainStreet Bancshares Stock Price Performance 5 Day Performance+7.58%1 Month Performance-4.80%3 Month Performance-2.14%6 Month Performance-12.49%Year-To-Date Performance-9.06%1 Year Performance-2.37% Receive MNSB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MainStreet Bancshares and its competitors with MarketBeat's FREE daily newsletter. Email Address MNSB Stock Chart for Friday, April, 18, 2025 MNSB Chart by TradingView MainStreet Bancshares Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/17/2025$15.48$16.46+6.33%$16.63$15.5820,304 shs$127.20 million04/16/2025$15.32$15.48+1.04%$15.48$15.145,498 shs$119.63 million04/15/2025$15.35$15.32-0.20%$15.47$15.1112,032 shs$118.39 million04/14/2025$15.30$15.35+0.33%$15.50$15.263,559 shs$118.63 million04/11/2025$15.59$15.30-1.86%$15.59$15.0013,999 shs$118.24 million04/10/2025$16.30$15.59-4.36%$16.03$15.3611,479 shs$120.48 million04/09/2025$15.27$16.30+6.75%$16.30$15.3414,878 shs$125.97 million04/09/2025$15.27$16.30+6.75%$16.30$15.3414,878 shs$125.97 million04/08/2025$15.62$15.27-2.24%$15.69$15.2612,237 shs$118.01 million04/08/2025$15.62$15.27-2.24%$15.69$15.2612,237 shs$118.01 million Get the Latest News and Ratings for MNSB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for MainStreet Bancshares and its competitors with MarketBeat's FREE daily newsletter. 04/07/2025$16.36$15.62-4.52%$16.30$15.5318,751 shs$120.71 million04/04/2025$16.06$16.36+1.87%$16.36$15.6118,060 shs$126.43 million04/03/2025$16.87$16.06-4.80%$16.58$15.9911,821 shs$124.11 million04/02/2025$16.75$16.87+0.72%$17.00$16.5613,583 shs$130.37 million04/01/2025$16.72$16.75+0.18%$16.96$16.5817,146 shs$129.44 million03/31/2025$16.86$16.72-0.83%$16.89$16.7117,199 shs$129.21 million03/28/2025$17.05$16.86-1.11%$17.12$16.8620,601 shs$130.29 million03/27/2025$16.82$17.05+1.37%$17.20$17.004,522 shs$131.76 million03/26/2025$17.05$16.82-1.35%$17.11$16.822,528 shs$129.99 million03/25/2025$17.32$17.05-1.56%$17.25$17.053,172 shs$131.76 million03/24/2025$17.28$17.32+0.23%$17.35$17.158,495 shs$133.85 million03/21/2025$17.25$17.28+0.17%$17.31$17.0414,387 shs$133.54 million03/20/2025$17.37$17.25-0.69%$17.25$17.254,455 shs$133.31 million03/19/2025$17.29$17.37+0.46%$17.39$17.259,610 shs$132.06 million03/18/2025$17.19$17.29+0.58%$17.46$17.0039,218 shs$131.46 million03/17/2025$17.12$17.19+0.41%$17.31$16.988,582 shs$130.70 million Related Companies MPB Stock Price Chart SMBK Stock Price Chart NPB Stock Price Chart CBNK Stock Price Chart QD Stock Price Chart LDI Stock Price Chart GNTY Stock Price Chart HONE Stock Price Chart ALRS Stock Price Chart PFIS Stock Price Chart Receive MNSB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MainStreet Bancshares and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:MNSB) was last updated on 4/18/2025 by MarketBeat.com Staff From Our PartnersElon Reveals Why There Soon Won’t Be Any Money For Social SecurityElon Musk's Near-Death Experience Sparks Dire Warning for Americans After cheating death twice—once in a te...Colonial Metals | SponsoredTrump’s Secret WeaponHave you looked at the stock market recently? Millions of investors are scrambling trying to figure out what's...American Alternative | SponsoredTrump’s Bitcoin Reserve is No Accident…Bryce Paul believes this is the #1 coin to buy right now The catalyst behind this surge is a massive new b...Crypto 101 Media | SponsoredTrump’s betrayal exposed Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | Sponsored100-year-old investment secret predicts what?!A 100-year-old indicator has quietly predicted nearly every major market meltdown — including the Dot-Com Bust...Weiss Ratings | SponsoredThe first casualty of the 2025 trade warThe headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...Investors Alley | SponsoredIs it CRAZY to still want reliable profits, despite this market?Larry Benedict, the acclaimed "Market Wizard," is calling an emergency briefing now... The same Larry who –...Brownstone Research | SponsoredHow War with China Could Start in 128 DaysThe clock is ticking. Those who aren't prepared could lose everything. I've identified 43 investments we...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding MainStreet Bancshares, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share MainStreet Bancshares With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy MNSB Stock Free MNSB Stock Alerts