Free Trial
→ JD Vance Predicts: Wall Street vs. Trump & Your Money (From Priority Gold) (Ad) Free MNTS Stock Alerts

Momentus (MNTS) Stock Chart & Stock Price History

Momentus logo
$0.56 -0.02 (-3.42%)
(As of 11/20/2024 ET)
Compare

Momentus Stock Price Performance

5 Day
Performance
-10.65%
1 Month
Performance
-16.15%
3 Month
Performance
-2.97%
6 Month
Performance
+12.89%
Year-To-Date
Performance
-67.36%
1 Year
Performance
-79.61%
Receive MNTS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Momentus and its competitors with MarketBeat's FREE daily newsletter.

MNTS Stock Chart for Thursday, November, 21, 2024

MNTS Chart by TradingView

Momentus Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$0.58$0.56
-2.64%		$0.60$0.532.24 million shs$14.42 million
11/19/2024$0.61$0.58
-4.39%		$0.62$0.571.72 million shs$14.81 million
11/18/2024$0.63$0.61
-4.02%		$0.66$0.581.63 million shs$15.49 million
11/15/2024$0.63$0.63
+1.10%		$0.69$0.591.83 million shs$16.14 million
11/14/2024$0.66$0.63
-5.72%		$0.76$0.593.55 million shs$15.97 million
11/13/2024$0.61$0.66
+8.16%		$0.87$0.6212.94 million shs$16.93 million
11/12/2024$0.66$0.61
-7.12%		$0.66$0.582.84 million shs$15.66 million
11/11/2024$0.61$0.66
+8.73%		$0.69$0.613.36 million shs$16.86 million
11/08/2024$0.54$0.61
+11.54%		$0.65$0.523.90 million shs$15.50 million
11/07/2024$0.57$0.54
-4.11%		$0.58$0.531.72 million shs$13.90 million
11/06/2024$0.55$0.57
+2.92%		$0.57$0.531.35 million shs$14.49 million
11/05/2024$0.57$0.55
-2.42%		$0.59$0.531.50 million shs$14.08 million
11/04/2024$0.57$0.57
-0.30%		$0.59$0.55510,391 shs$14.43 million
11/01/2024$0.52$0.57
+9.00%		$0.59$0.501.66 million shs$14.48 million
10/31/2024$0.52$0.52$0.54$0.49641,592 shs$13.28 million
10/30/2024$0.56$0.52
-6.49%		$0.55$0.511.00 million shs$13.28 million
10/29/2024$0.47$0.56
+18.32%		$0.60$0.473.38 million shs$14.20 million
10/28/2024$0.50$0.47
-6.36%		$0.53$0.461.72 million shs$12.00 million
10/25/2024$0.53$0.50
-5.16%		$0.54$0.501.12 million shs$8.35 million
10/24/2024$0.60$0.53
-12.31%		$0.61$0.512.00 million shs$8.80 million
10/23/2024$0.61$0.60
-1.34%		$0.63$0.60615,148 shs$10.03 million
10/22/2024$0.62$0.61
-1.39%		$0.63$0.60863,942 shs$10.17 million
10/21/2024$0.67$0.62
-7.90%		$0.66$0.611.49 million shs$10.32 million

Related Companies

This page (NASDAQ:MNTS) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners
Unveiled: NVIDIA’s "Secret Royalty" Program
Did you know that there's an investment that will give you the opportunity to collect "royalties" every time N...
Behind the Markets | Sponsored