Free Trial
→ Elon Warns: Exec Order 14024 Targets Dollar (From Priority Gold) (Ad) Buy MNTS Stock  Free MNTS Stock Alerts

Momentus (MNTS) Stock Chart & Stock Price History

Momentus logo
$1.95 -0.16 (-7.58%)
Closing price 04:00 PM Eastern
Extended Trading
$1.95 0.00 (0.00%)
As of 07:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Momentus Stock Price Performance

5 Day
Performance
-3.94%
1 Month
Performance
-26.42%
3 Month
Performance
-78.04%
6 Month
Performance
-67.61%
Year-To-Date
Performance
-75.41%
1 Year
Performance
-67.76%
Receive MNTS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Momentus and its competitors with MarketBeat's FREE daily newsletter.

MNTS Stock Chart for Friday, March, 28, 2025

MNTS Chart by TradingView
Remove Ads

Momentus Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$2.11$1.95
-7.58%		$2.15$1.87161,337 shs$5.82 million
03/27/2025$2.06$2.11
+2.43%		$2.16$2.0572,858 shs$6.29 million
03/26/2025$2.20$2.06
-6.36%		$2.22$2.0698,974 shs$6.15 million
03/25/2025$2.22$2.20
-0.90%		$2.30$2.07130,499 shs$6.56 million
03/24/2025$2.03$2.22
+9.36%		$2.24$1.99216,248 shs$6.62 million
03/21/2025$1.93$2.03
+5.18%		$2.10$1.84172,448 shs$6.06 million
03/20/2025$2.20$1.93
-12.27%		$2.33$1.92462,218 shs$5.76 million
03/19/2025$1.83$2.20
+20.22%		$2.41$1.801.03 million shs$6.56 million
03/18/2025$1.91$1.83
-4.19%		$1.93$1.8278,326 shs$5.46 million
03/17/2025$1.75$1.91
+9.14%		$1.93$1.76221,435 shs$5.70 million
03/14/2025$1.68$1.75
+4.17%		$1.83$1.68379,788 shs$5.22 million
03/13/2025$1.68$1.68$1.75$1.60283,664 shs$5.01 million
03/12/2025$1.65$1.68
+1.82%		$1.73$1.58396,546 shs$5.01 million
03/11/2025$1.80$1.65
-8.33%		$1.82$1.564.24 million shs$4.92 million
03/10/2025$2.00$1.80
-10.00%		$1.94$1.56515,534 shs$5.37 million
03/07/2025$2.26$2.00
-11.50%		$2.30$1.88366,987 shs$5.97 million
03/06/2025$2.45$2.26
-7.76%		$2.44$2.15138,793 shs$6.74 million
03/05/2025$2.30$2.45
+6.52%		$2.56$2.27194,345 shs$7.31 million
03/04/2025$2.40$2.30
-4.17%		$2.45$2.05194,517 shs$6.86 million
03/03/2025$2.65$2.40
-9.43%		$2.82$2.40133,903 shs$7.16 million
02/28/2025$2.85$2.65
-7.02%		$2.72$2.40304,987 shs$7.91 million
02/27/2025$3.10$2.85
-8.06%		$3.16$2.77141,345 shs$8.50 million
Related Companies

This page (NASDAQ:MNTS) was last updated on 3/28/2025 by MarketBeat.com Staff
From Our Partners
Elon Warns: Exec Order 14024 Targets Dollar
Executive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...
Priority Gold | Sponsored
New “Trump” currency proposed in DC
According to one of the most connected men in Washington… A surprising new bill was just introduced in Wash...
Paradigm Press | Sponsored
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
Most gold “analysts” aren’t really gold analysts… [watch out]
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
Trump Makes Major Crypto Announcement
Trump Ends the “War on Crypto” I expect it to pump the market, which is why I'm recommending ONE coin to al...
Crypto 101 Media | Sponsored
Do this Before Elon's Reveal on April 23rd
Elon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...
Brownstone Research | Sponsored
Revealed: The Chip Stock Redefining AI as We Know It
In this urgent presentation, Wall Street's so-called "AI Oracle" unveils the name of a small American tech fir...
InvestorPlace | Sponsored