Free Trial

Momentus (MNTSW) Stock Chart & Stock Price History

Momentus logo
$0.01
0.00 (0.00%)
(As of 11/4/2024 ET)

Momentus Stock Price Performance

5 Day
Performance
-9.17%
1 Month
Performance
-9.17%
3 Month
Performance
+26.74%
6 Month
Performance
-2.59%
Year-To-Date
Performance
+9.00%
1 Year
Performance
-60.65%
Receive MNTSW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Momentus and its competitors with MarketBeat's FREE daily newsletter

MNTSW Stock Chart for Monday, November, 4, 2024

Momentus Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024$0.01$0.01
-8.40%
$0.01$0.0126,199 shs$0.00
11/01/2024$0.01$0.01
+14.42%
$0.01$0.0148,510 shs$0.00
10/31/2024$0.01$0.01
-13.33%
$0.01$0.0141,800 shs$0.00
10/30/2024$0.01$0.01
+3.45%
$0.01$0.0150,948 shs$0.00
10/29/2024$0.01$0.01
+16.00%
$0.01$0.01130,501 shs$0.00
10/28/2024$0.01$0.01
-4.76%
$0.01$0.0153,795 shs$0.00
10/25/2024$0.01$0.01
-11.76%
$0.01$0.0116,132 shs$0.00
10/24/2024$0.01$0.01
+9.17%
$0.01$0.0151,008 shs$0.00
10/23/2024$0.01$0.01
+6.86%
$0.01$0.0129,723 shs$0.00
10/22/2024$0.01$0.01
-20.93%
$0.01$0.0141,098 shs$0.00
10/21/2024$0.01$0.01
+27.72%
$0.01$0.01361,996 shs$0.00
10/18/2024$0.01$0.01
+1.00%
$0.01$0.0187,977 shs$0.00
10/17/2024$0.01$0.01$0.01$0.01312,581 shs$0.00
10/16/2024$0.01$0.01
-17.36%
$0.01$0.01291,636 shs$0.00
10/15/2024$0.01$0.01
-0.82%
$0.01$0.01501,340 shs$0.00
10/14/2024$0.01$0.01
-6.15%
$0.02$0.01397,622 shs$0.00
10/11/2024$0.02$0.01
-31.58%
$0.02$0.01751,092 shs$0.00
10/10/2024$0.02$0.02
-19.15%
$0.03$0.01465,418 shs$0.00
10/09/2024$0.01$0.02
+161.11%
$0.04$0.013.19 million shs$0.00
10/08/2024$0.01$0.01$0.01$0.0110,554 shs$0.00
10/07/2024$0.01$0.01
-23.72%
$0.01$0.01184,820 shs$0.00
10/04/2024$0.01$0.01
+41.18%
$0.01$0.011,808 shs$0.00
10/03/2024$0.01$0.01
+6.25%
$0.01$0.0113,202 shs$0.00
10/02/2024$0.01$0.01
-20.00%
$0.01$0.0128,805 shs$0.00
10/01/2024$0.01$0.01
+4.17%
$0.01$0.0119,745 shs$0.00
09/30/2024$0.01$0.01
-6.80%
$0.01$0.0119,005 shs$0.00
09/27/2024$0.01$0.01
+21.18%
$0.01$0.01128,987 shs$0.00
09/26/2024$0.01$0.01
-26.09%
$0.01$0.0155,232 shs$0.00
09/25/2024$0.01$0.01
+2.68%
$0.01$0.0143,806 shs$0.00
09/24/2024$0.01$0.01
+2.75%
$0.01$0.0141,627 shs$0.00
09/23/2024$0.01$0.01
+14.99%
$0.01$0.0149,233 shs$0.00
09/20/2024$0.01$0.01
-5.00%
$0.01$0.01165,001 shs$0.00
09/19/2024$0.01$0.01
+17.65%
$0.01$0.0158,160 shs$0.00
09/18/2024$0.01$0.01
-5.56%
$0.01$0.0168,705 shs$0.00
09/17/2024$0.01$0.01$0.01$0.017,874 shs$0.00
09/16/2024$0.01$0.01
+11.11%
$0.01$0.0110,046 shs$0.00
09/13/2024$0.01$0.01
-15.45%
$0.01$0.0126,733 shs$0.00
09/12/2024$0.01$0.01$0.01$0.012,354 shs$0.00
09/11/2024$0.01$0.01
-0.90%
$0.01$0.015,002 shs$0.00
09/10/2024$0.01$0.01
+56.34%
$0.01$0.013,729 shs$0.00
The Crypto That’s Making Wall Street Sweat (Ad)

The Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech giants are quietly integrating it. Venture capitalists are scrambling to invest.

Click here to discover our #1 crypto for the market right now – poised for massive growth
09/09/2024$0.01$0.01
-14.46%
$0.01$0.01156,505 shs$0.00
09/06/2024$0.01$0.01
-3.49%
$0.01$0.0179,957 shs$0.00
09/05/2024$0.01$0.01
-13.13%
$0.01$0.01165,861 shs$0.00
09/04/2024$0.01$0.01$0.01$0.01104,698 shs$0.00
09/03/2024$0.01$0.01
-16.81%
$0.01$0.01241,837 shs$0.00
09/02/2024$0.01$0.01$0.02$0.0156,600 shs$0.00
08/30/2024$0.02$0.01
-20.67%
$0.02$0.0156,669 shs$0.00
08/29/2024$0.01$0.02
+7.91%
$0.02$0.0158,090 shs$0.00
08/28/2024$0.01$0.01
+15.83%
$0.02$0.01137,574 shs$0.00
08/27/2024$0.01$0.01
-1.64%
$0.02$0.01335,352 shs$0.00
08/26/2024$0.01$0.01
-15.86%
$0.02$0.01421,810 shs$0.00
08/23/2024$0.01$0.02
+123.53%
$0.02$0.011.87 million shs$0.00
08/22/2024$0.01$0.01
-26.09%
$0.01$0.0158,709 shs$0.00
08/21/2024$0.01$0.01
+50.82%
$0.01$0.0183,715 shs$0.00
08/20/2024$0.01$0.01
-16.44%
$0.01$0.0130,683 shs$0.00
08/19/2024$0.01$0.01
-8.75%
$0.01$0.0192,872 shs$0.00
08/16/2024$0.01$0.01
-3.03%
$0.01$0.0110,323 shs$0.00
08/15/2024$0.01$0.01
-1.79%
$0.01$0.01363 shs$0.00
08/14/2024$0.01$0.01
-1.18%
$0.01$0.0111,609 shs$0.00
08/13/2024$0.01$0.01
+18.06%
$0.01$0.01308 shs$0.00
08/12/2024$0.01$0.01
-7.69%
$0.01$0.01208,613 shs$0.00
08/09/2024$0.01$0.01
-20.41%
$0.01$0.01111,967 shs$0.00
08/08/2024$0.01$0.01
+5.38%
$0.01$0.0137,250 shs$0.00
08/07/2024$0.01$0.01
+13.41%
$0.01$0.0110,575 shs$0.00
08/06/2024$0.01$0.01
-24.77%
$0.01$0.01260 shs$0.00
08/05/2024$0.01$0.01
+26.74%
$0.01$0.0185,092 shs$0.00


This page (NASDAQ:MNTSW) was last updated on 11/4/2024 by MarketBeat.com Staff
From Our Partners