Free Trial

Momentus (MNTSW) Stock Chart & Stock Price History

Momentus logo
$0.02 +0.00 (+0.45%)
As of 03/28/2025 03:45 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Momentus Stock Price Performance

5 Day
Performance
-5.49%
1 Month
Performance
-24.32%
3 Month
Performance
-74.04%
6 Month
Performance
+133.33%
Year-To-Date
Performance
-71.75%
1 Year
Performance
+244.62%
Receive MNTSW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Momentus and its competitors with MarketBeat's FREE daily newsletter.

MNTSW Stock Chart for Sunday, March, 30, 2025

Remove Ads

Momentus Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$0.02$0.02
-9.68%
$0.03$0.0212,770 shs$0.00
03/27/2025$0.03$0.02
-1.59%
$0.03$0.028,350 shs$0.00
03/26/2025$0.02$0.03
+6.33%
$0.03$0.0223,010 shs$0.00
03/25/2025$0.03$0.02
-7.78%
$0.03$0.0215,700 shs$0.00
03/24/2025$0.03$0.03
-4.81%
$0.03$0.0236,543 shs$0.00
03/21/2025$0.03$0.03
+7.14%
$0.03$0.0222,840 shs$0.00
03/20/2025$0.03$0.03
-11.89%
$0.02$0.02251 shs$0.00
03/19/2025$0.03$0.03
+4.00%
$0.03$0.037,200 shs$0.00
03/18/2025$0.03$0.03
-6.14%
$0.03$0.028,617 shs$0.00
03/17/2025$0.03$0.03
+13.57%
$0.03$0.033,877 shs$0.00
03/14/2025$0.03$0.03
-7.19%
$0.03$0.0248,200 shs$0.00
03/13/2025$0.03$0.03
+1.09%
$0.03$0.03402 shs$0.00
03/12/2025$0.03$0.03
-5.82%
$0.03$0.035,063 shs$0.00
03/11/2025$0.03$0.03
+1.39%
$0.03$0.0236,214 shs$0.00
03/10/2025$0.02$0.03
+26.32%
$0.04$0.0277,911 shs$0.00
03/07/2025$0.03$0.02
-23.75%
$0.05$0.0263,240 shs$0.00
03/06/2025$0.03$0.03
+0.67%
$0.05$0.0340,624 shs$0.00
03/05/2025$0.03$0.03$0.03$0.0217,245 shs$0.00
03/04/2025$0.03$0.03
+14.67%
$0.03$0.0226,351 shs$0.00
03/03/2025$0.03$0.03
-12.50%
$0.03$0.038,207 shs$0.00
02/28/2025$0.03$0.03
+18.40%
$0.04$0.0328,932 shs$0.00

This page (NASDAQ:MNTSW) was last updated on 3/30/2025 by MarketBeat.com Staff
From Our Partners