Mobiquity Technologies (MOBQ) Stock Chart & Stock Price History $3.18 +0.21 (+7.16%) (As of 04:29 PM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesSEC FilingsTrends Mobiquity Technologies Stock Price Performance 5 Day Performance-11.64%1 Month Performance-17.78%3 Month Performance+3.50%6 Month Performance+52.58%Year-To-Date Performance+770.59%1 Year Performance+1,738.51% Receive MOBQ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mobiquity Technologies and its competitors with MarketBeat's FREE daily newsletter. Email Address Crypto’s hidden gem + greatest crypto bull run in history = $$$? (Ad)You don’t actually want to buy Bitcoin this time around. That’s because there’s a better way to take advantage of this new bull market… One market expert calls it Crypto’s Hidden Gem And it’s a new way that has given folks like you and me the chance to see bigger and faster moves than the traditional way of buying Bitcoin… That means if you’ve stayed away from Bitcoin and crypto because it's confusing or seems risky… This is a much safer and better approach to ride this years’ crypto bull run. Because believe it or not… The 2024 crypto bull run is one you DON’T want to miss.Click Here to get the full details about Crypto’s Hidden Gem MOBQ Stock Chart for Wednesday, December, 18, 2024 MOBQ Chart by TradingView Mobiquity Technologies Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/17/2024$3.00$2.97-1.08%$2.98$2.854,611 shs$51.63 million12/16/2024$3.35$3.00-10.45%$3.34$2.856,577 shs$52.19 million12/13/2024$3.06$3.35+9.48%$3.35$2.8522,449 shs$58.28 million12/12/2024$3.26$3.06-6.13%$3.20$2.9414,685 shs$53.24 million12/11/2024$3.58$3.26-8.94%$3.42$3.1810,136 shs$56.71 million12/10/2024$3.68$3.58-2.72%$3.69$3.454,425 shs$62.28 million Get the Latest News and Ratings for MOBQ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Mobiquity Technologies and its competitors with MarketBeat's FREE daily newsletter. 12/09/2024$3.90$3.68-5.64%$3.90$3.3119,219 shs$64.02 million12/06/2024$4.06$3.90-3.82%$4.06$3.607,996 shs$67.86 million12/05/2024$4.19$4.06-3.22%$4.11$3.804,936 shs$70.56 million12/04/2024$4.22$4.19-0.71%$4.43$3.959,637 shs$72.91 million12/03/2024$4.08$4.22+3.43%$4.22$2.9616,660 shs$73.43 million12/02/2024$4.34$4.08-5.99%$4.22$3.8016,220 shs$70.16 million11/29/2024$4.14$4.34+4.83%$4.34$3.9011,292 shs$74.65 million11/28/2024$4.14$4.14$4.14$3.7614,674 shs$71.20 million11/27/2024$4.09$4.14+1.22%$4.14$3.7614,674 shs$71.20 million11/26/2024$4.05$4.09+0.99%$4.14$3.7212,850 shs$70.14 million11/25/2024$4.28$4.05-5.26%$4.27$4.0111,110 shs$69.46 million11/22/2024$4.13$4.28+3.61%$4.45$3.3617,651 shs$73.19 million11/21/2024$3.76$4.13+9.73%$4.31$3.7833,893 shs$70.64 million11/20/2024$3.70$3.76+1.62%$3.76$3.4211,585 shs$62.34 million11/19/2024$3.60$3.70+2.78%$3.75$3.3011,788 shs$61.35 million11/18/2024$3.40$3.60+5.88%$3.60$3.364,628 shs$56.37 million Related Companies HQI Stock Chart PESI Stock Chart TCX Stock Chart NUTX Stock Chart TRVG Stock Chart III Stock Chart RCMT Stock Chart AHG Stock Chart PAYS Stock Chart NOTE Stock Chart Receive MOBQ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mobiquity Technologies and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:MOBQ) was last updated on 12/18/2024 by MarketBeat.com Staff From Our PartnersUncover the Top Gold Stock of the Bull MarketGold Stocks Are Surging—Is West Red Lake Gold Mines Your Next Profit Play?Huge Alerts | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | SponsoredDo this Before Elon’s Reveal on January 22ndElon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...Brownstone Research | SponsoredPlease don’t take this warning lightly…Something huge is about to hit the stock market. Wall St. legend Louis Navellier calls it: "The most signif...InvestorPlace | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...Banyan Hill Publishing | SponsoredAI breakthrough about to upend industryEveryone is talking about AI right now. The talk has been endless ever since ChatGPT was released to the m...Porter & Company | SponsoredBuffett's Oil Bet + This 22% Dividend PlayWarren Buffett has been quietly amassing a massive position in oil stocks. But while Buffett's picks (Occid...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Mobiquity Technologies, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Mobiquity Technologies With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
