Free Trial
→ Trump’s betrayal exposed (From Porter & Company) (Ad) Buy MOBQ Stock  Free MOBQ Stock Alerts

Mobiquity Technologies (MOBQ) Stock Chart & Stock Price History

Mobiquity Technologies logo
$2.38 -0.10 (-3.87%)
As of 03/28/2025 03:58 PM Eastern
Compare

Mobiquity Technologies Stock Price Performance

5 Day
Performance
-3.09%
1 Month
Performance
-20.53%
3 Month
Performance
-28.84%
6 Month
Performance
-4.26%
Year-To-Date
Performance
-29.36%
1 Year
Performance
+129.23%
Receive MOBQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mobiquity Technologies and its competitors with MarketBeat's FREE daily newsletter.

MOBQ Stock Chart for Sunday, March, 30, 2025

MOBQ Chart by TradingView
Remove Ads

Mobiquity Technologies Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$2.48$2.38
-3.87%		$2.58$2.3529,520 shs$46.36 million
03/27/2025$2.80$2.48
-11.43%		$2.60$2.4013,276 shs$48.22 million
03/26/2025$2.46$2.80
+13.82%		$2.80$2.4730,960 shs$54.45 million
03/25/2025$2.65$2.46
-7.17%		$3.02$2.4350,455 shs$47.84 million
03/24/2025$3.10$2.65
-14.52%		$3.05$2.404,429 shs$51.53 million
03/21/2025$2.54$3.10
+22.05%		$3.10$2.5958,600 shs$60.28 million
03/20/2025$2.30$2.54
+10.43%		$2.65$2.288,576 shs$49.39 million
03/19/2025$2.50$2.30
-8.00%		$2.75$2.301,826 shs$44.72 million
03/18/2025$2.75$2.50
-9.09%		$2.88$2.504,989 shs$48.61 million
03/17/2025$2.04$2.75
+34.80%		$2.90$1.8068,888 shs$53.47 million
03/14/2025$2.14$2.04
-4.67%		$2.12$1.7922,575 shs$39.53 million
03/13/2025$2.19$2.14
-2.28%		$2.49$1.9531,048 shs$41.46 million
03/12/2025$2.34$2.19
-6.41%		$2.35$2.184,926 shs$42.43 million
03/11/2025$2.14$2.34
+9.35%		$2.39$2.156,173 shs$45.34 million
03/10/2025$2.20$2.14
-2.73%		$2.74$2.0120,225 shs$41.46 million
03/07/2025$2.40$2.20
-8.33%		$3.00$2.159,927 shs$42.63 million
03/06/2025$2.00$2.40
+20.00%		$2.50$1.849,611 shs$46.50 million
03/05/2025$2.49$2.00
-19.68%		$2.69$1.6334,261 shs$38.75 million
03/04/2025$2.80$2.49
-10.91%		$2.95$2.4427,586 shs$48.24 million
03/03/2025$3.00$2.80
-6.83%		$2.97$2.792,917 shs$54.15 million
02/28/2025$3.15$3.00
-4.76%		$3.20$2.7122,980 shs$57.02 million
Related Companies

This page (NASDAQ:MOBQ) was last updated on 3/30/2025 by MarketBeat.com Staff
From Our Partners
New “Trump” currency proposed in DC
According to one of the most connected men in Washington… A surprising new bill was just introduced in Wash...
Paradigm Press | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
Claim Your FREE Protection Guide
In the final days of his first term, Trump quietly left open an "off the books" wealth-protection loophole hid...
American Alternative | Sponsored
Nvidia’s CEO: “This Will Be a Multitrillion-Dollar Industry."
If you missed out on the big boom in Nvidia… Listen up, because according to Nvidia's own CEO… Elon Musk...
Brownstone Research | Sponsored
Wall Street’s “AI Oracle” Reveals Next Big Tech Play
A tiny American tech company could be at the center of the next big AI breakthrough. Wall Street's "AI Orac...
InvestorPlace | Sponsored
Elon’s ‘Strike Squad’ sends these 9 stocks soaring?
Elon Musk's DOGE 'strike squad' just revealed it's speeding up the rollout of a radical technology across the ...
Altimetry | Sponsored
Doomed: These 50 Stocks Will Die Under Trump’s MAGA policies.
Remember Kodak? Sears? Circuit City? They all failed to adapt to the changing times. Now, history is abo...
Banyan Hill Publishing | Sponsored
Man Who Predicted 2008 Crash: “Move your money out of stocks TODAY”
Could the recent tech sell-off indicate a looming market crash? Nvidia dropped 30% from its high... Pala...
Behind the Markets | Sponsored