Free Trial
→ New “Trump” currency proposed in DC (From Paradigm Press) (Ad) Buy MOLN Stock  Free MOLN Stock Alerts

Molecular Partners (MOLN) Stock Chart & Stock Price History

Molecular Partners logo
$3.74 -0.06 (-1.45%)
As of 10:04 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

Molecular Partners Stock Price Performance

5 Day
Performance
+0.40%
1 Month
Performance
-13.94%
3 Month
Performance
-30.32%
6 Month
Performance
-23.15%
Year-To-Date
Performance
-21.37%
1 Year
Performance
-5.44%
Receive MOLN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Molecular Partners and its competitors with MarketBeat's FREE daily newsletter.

MOLN Stock Chart for Monday, April, 14, 2025

MOLN Chart by TradingView
Remove Ads

Molecular Partners Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/11/2025$3.79$3.87
+2.11%		$3.87$3.632,456 shs$156.25 million
04/10/2025$3.72$3.79
+1.88%		$3.79$3.74905 shs$153.02 million
04/09/2025$3.77$3.72
-1.33%		$3.80$3.515,736 shs$150.20 million
04/09/2025$3.77$3.72
-1.33%		$3.80$3.515,736 shs$150.20 million
04/08/2025$3.54$3.77
+6.50%		$4.15$3.689,645 shs$152.21 million
04/08/2025$3.54$3.77
+6.50%		$4.15$3.689,645 shs$152.21 million
04/07/2025$3.57$3.54
-0.84%		$3.67$3.522,413 shs$142.93 million
04/04/2025$3.92$3.57
-8.81%		$4.02$3.572,169 shs$144.14 million
04/03/2025$3.89$3.92
+0.77%		$4.00$3.652,208 shs$158.07 million
04/02/2025$3.86$3.89
+0.65%		$3.81$3.752,369 shs$156.86 million
04/01/2025$4.10$3.86
-5.74%		$4.31$3.8113,897 shs$155.85 million
03/31/2025$4.27$4.10
-4.12%		$4.50$3.885,744 shs$165.34 million
03/28/2025$4.27$4.27
+0.02%		$4.56$4.204,064 shs$172.44 million
03/27/2025$4.30$4.27
-0.70%		$4.54$4.2511,961 shs$172.40 million
03/26/2025$3.91$4.30
+9.97%		$4.77$4.246,659 shs$173.61 million
03/25/2025$3.97$3.91
-1.39%		$3.88$3.88196 shs$157.87 million
03/24/2025$3.93$3.97
+0.89%		$4.02$3.881,102 shs$160.09 million
03/21/2025$4.11$3.93
-4.38%		$4.08$3.93611 shs$158.63 million
03/20/2025$4.17$4.11
-1.44%		$4.25$4.031,223 shs$165.89 million
03/19/2025$3.76$4.17
+10.90%		$4.32$3.803,695 shs$168.31 million
03/18/2025$4.03$3.76
-6.58%		$4.26$3.766,464 shs$151.77 million
03/17/2025$4.34$4.03
-7.26%		$4.43$4.053,535 shs$162.46 million
03/14/2025$4.39$4.34
-1.14%		$4.35$4.33581 shs$175.18 million
03/13/2025$4.42$4.39
-0.68%		$4.40$4.39658 shs$177.19 million
Related Companies

This page (NASDAQ:MOLN) was last updated on 4/14/2025 by MarketBeat.com Staff
From Our Partners
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
YOUR Tax Dollars Are Being Sent To BEIJING!
A former Wall Street insider has come forward with disturbing evidence showing how Washington's debt crisis co...
Wealth Protection Research | Sponsored
The rotation into gold miners is on.
They’re deeply undervalued gold developers with massive in-the-ground, proven resources - and now, fast-track ...
Golden Portfolio | Sponsored
New “Trump” currency proposed in DC
Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...
Paradigm Press | Sponsored
BITCOIN
Did you miss out on the 1000%+ gains of Bitcoin over the past 5 years? If so, you don't want to miss this.....
Awesomely, LLC | Sponsored
Secret financial plot unfolding in Washington DC… [DEVELOPING]
What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...
Timothy Sykes | Sponsored
This Crypto Is Set to Explode in January
The crypto summit Wall Street wants to stop Learn how to structure your portfolio like the top hedge funds...
Crypto 101 Media | Sponsored
Elon Reveals Why There Soon Won’t Be Any Money For Social Security
Elon Musk's Near-Death Experience Sparks Dire Warning for Americans After cheating death twice—once in a te...
Colonial Metals | Sponsored