Free Trial

Molecular Partners (MOLN) Stock Chart & Stock Price History

Molecular Partners logo
$3.53 -0.17 (-4.59%)
Closing price 08/1/2025 03:46 PM Eastern
Extended Trading
$3.67 +0.14 (+3.97%)
As of 08/1/2025 06:46 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Molecular Partners Stock Price Performance

The Molecular Partners (MOLN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 48.62%, with a year-to-date return of -25.68%. In the past month, the stock has decreased 7.11%, reflecting recent market activity.

As of the latest close, Molecular Partners traded at $3.53 with a market cap of $142.54 million and volume of 424 shares.

Receive MOLN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Molecular Partners and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-9.02%
1 Month
Performance
-7.11%
3 Month
Performance
-13.48%
Year-To-Date
Performance
-25.68%
1 Year
Performance
-48.62%

MOLN Stock Chart for Saturday, August, 2, 2025

Molecular Partners Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$3.68$3.53
-4.10%
$3.53$3.41424 shs$142.54 million
07/31/2025$3.77$3.68
-2.33%
$3.70$3.70270 shs$148.64 million
07/30/2025$3.80$3.77
-0.79%
$3.85$3.651,116 shs$152.17 million
07/29/2025$3.88$3.80
-2.09%
$3.96$3.921,380 shs$153.40 million
07/28/2025$4.01$3.88
-3.22%
$3.95$3.94938 shs$156.67 million
07/25/2025$3.89$4.01
+3.09%
$4.00$3.832,113 shs$161.88 million
07/24/2025$3.89$3.89
-0.03%
$4.00$3.831,976 shs$157.04 million
07/23/2025$3.85$3.89
+1.17%
$3.90$3.90889 shs$150.67 million
07/22/2025$3.79$3.85
+1.34%
$3.85$3.73874 shs$155.26 million
07/21/2025$3.63$3.79
+4.66%
$3.87$3.781,567 shs$153.20 million
07/18/2025$3.66$3.63
-0.93%
$3.60$3.60408 shs$146.38 million
07/17/2025$3.62$3.66
+1.11%
$3.66$3.571,367 shs$147.73 million
07/16/2025$3.55$3.62
+1.86%
$3.70$3.551,825 shs$146.14 million
07/15/2025$3.55$3.55
+0.08%
$3.62$3.57629 shs$143.45 million
07/14/2025$3.55$3.55
+0.11%
$3.55$3.51735 shs$143.33 million
07/11/2025$3.63$3.55
-2.18%
$3.59$3.59497 shs$143.17 million
07/10/2025$3.65$3.63
-0.66%
$3.60$3.551,050 shs$146.38 million
07/09/2025$3.58$3.65
+1.93%
$3.68$3.583,313 shs$147.35 million
07/08/2025$3.61$3.58
-0.83%
$3.68$3.583,313 shs$144.54 million
07/07/2025$3.72$3.61
-2.96%
$3.76$3.612,184 shs$145.77 million
07/04/2025$3.72$3.72$3.76$3.74638 shs$150.20 million
07/03/2025$3.80$3.72
-2.11%
$3.76$3.74638 shs$150.21 million
07/02/2025$3.69$3.80
+2.98%
$3.76$3.74638 shs$153.44 million
07/01/2025$3.79$3.69
-2.64%
$3.84$3.71710 shs$149.00 million

This page (NASDAQ:MOLN) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners