Free Trial

Molecular Partners (MOLN) Stock Chart & Stock Price History

Molecular Partners logo
$5.28 -0.14 (-2.58%)
(As of 11/22/2024 ET)

Molecular Partners Stock Price Performance

5 Day
Performance
-9.43%
1 Month
Performance
-6.88%
3 Month
Performance
-15.25%
6 Month
Performance
+38.58%
Year-To-Date
Performance
+26.32%
1 Year
Performance
+21.66%
Receive MOLN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Molecular Partners and its competitors with MarketBeat's FREE daily newsletter.

MOLN Stock Chart for Saturday, November, 23, 2024

Molecular Partners Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024$5.42$5.28
-2.58%
$5.33$5.28781 shs$213.00 million
11/21/2024$5.20$5.42
+4.23%
$5.48$5.1611,684 shs$218.64 million
11/20/2024$5.46$5.20
-4.76%
$5.45$5.1929,940 shs$209.75 million
11/19/2024$5.83$5.46
-6.35%
$6.14$5.2918,160 shs$220.26 million
11/18/2024$5.33$5.83
+9.38%
$5.85$5.4510,800 shs$213.90 million
11/15/2024$5.25$5.33
+1.52%
$5.42$5.1118,488 shs$195.56 million
11/14/2024$5.51$5.25
-4.72%
$5.41$5.2516,866 shs$192.62 million
11/13/2024$5.69$5.51
-3.16%
$5.74$5.3332,078 shs$202.16 million
11/12/2024$5.82$5.69
-2.24%
$5.74$5.443,124 shs$208.78 million
11/11/2024$6.20$5.82
-6.13%
$6.19$5.7510,692 shs$213.56 million
11/08/2024$6.03$6.04
+0.17%
$6.24$5.848,692 shs$221.63 million
11/07/2024$6.24$6.03
-3.37%
$6.24$5.8729,441 shs$221.24 million
11/06/2024$5.77$6.24
+8.15%
$6.24$5.7810,508 shs$222.23 million
11/05/2024$6.06$5.77
-4.79%
$6.04$5.729,895 shs$211.70 million
11/04/2024$6.12$6.06
-0.98%
$6.18$5.821,434 shs$222.37 million
11/01/2024$5.44$6.12
+12.50%
$6.24$6.017,813 shs$224.54 million
10/31/2024$6.15$5.44
-11.54%
$6.08$5.3021,433 shs$199.62 million
10/30/2024$6.20$6.15
-0.81%
$6.25$6.086,580 shs$225.59 million
10/29/2024$6.46$6.20
-4.02%
$6.63$6.1119,525 shs$227.43 million
10/28/2024$6.49$6.46
-0.46%
$6.57$6.0538,836 shs$236.97 million
10/25/2024$6.02$6.49
+7.81%
$6.90$6.4042,253 shs$238.12 million
10/24/2024$5.67$6.02
+6.17%
$6.24$5.756,340 shs$220.83 million
10/23/2024$6.57$5.67
-13.70%
$6.26$5.5917,984 shs$207.99 million
10/22/2024$6.78$6.57
-3.10%
$7.60$6.24109,890 shs$241.00 million


This page (NASDAQ:MOLN) was last updated on 11/23/2024 by MarketBeat.com Staff
From Our Partners