Free Trial

Motus GI (MOTS) Stock Chart & Stock Price History

Motus GI logo
$0.0008 0.00 (0.00%)
(As of 11/20/2024 ET)

Motus GI Stock Price Performance

5 Day
Performance
+100.00%
1 Month
Performance
-97.58%
3 Month
Performance
-97.29%
6 Month
Performance
-99.12%
Year-To-Date
Performance
-99.94%
1 Year
Performance
-99.98%
Receive MOTS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Motus GI and its competitors with MarketBeat's FREE daily newsletter.

MOTS Stock Chart for Thursday, November, 21, 2024

Motus GI Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$0.00$0.00$0.00$0.0017 shs$5,000.00
11/19/2024$0.00$0.00$0.00$0.001,516 shs$5,000.00
11/18/2024$0.00$0.00
+100.00%
$0.00$0.001,516 shs$2,000.00
11/15/2024$0.00$0.00$0.00$0.002,981 shs$2,000.00
11/14/2024$0.00$0.00$0.00$0.002,816 shs$2,000.00
11/13/2024$0.00$0.00$0.00$0.002,816 shs$2,000.00
11/12/2024$0.00$0.00$0.00$0.005,888 shs$2,000.00
11/11/2024$0.00$0.00$0.00$0.005,503 shs$2,000.00
11/08/2024$0.00$0.00$0.00$0.006,093 shs$2,000.00
11/07/2024$0.00$0.00
+33.33%
$0.00$0.009,550 shs$2,000.00
11/06/2024$0.00$0.00
-70.00%
$0.00$0.002,718 shs$2,000.00
11/05/2024$0.00$0.00$0.00$0.00202 shs$6,000.00
11/04/2024$0.00$0.00$0.00$0.00202 shs$6,000.00
11/01/2024$0.00$0.00$0.00$0.00433 shs$6,000.00
10/31/2024$0.00$0.00$0.00$0.004,355 shs$6,000.00
10/30/2024$0.00$0.00
-33.33%
$0.00$0.0015,477 shs$6,000.00
10/29/2024$0.00$0.00$0.00$0.0022,501 shs$9,000.00
10/28/2024$0.00$0.00$0.00$0.0022,501 shs$9,000.00
10/25/2024$0.00$0.00$0.00$0.00367 shs$9,000.00
10/24/2024$0.00$0.00$0.00$0.0019,666 shs$9,000.00
10/23/2024$0.00$0.00$0.00$0.0032,497 shs$9,000.00
10/22/2024$0.03$0.00
-95.45%
$0.00$0.00132 shs$9,000.00
10/21/2024$0.03$0.03
+32.00%
$0.03$0.0014,621 shs$190,000.00


This page (NASDAQ:MOTS) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners