Free Trial

Motus GI (MOTS) Stock Chart & Stock Price History

Motus GI logo
$0.0004 0.00 (0.00%)
(As of 11/13/2024 ET)

Motus GI Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-98.84%
3 Month
Performance
-98.46%
6 Month
Performance
-99.54%
Year-To-Date
Performance
-99.97%
1 Year
Performance
-99.99%
Receive MOTS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Motus GI and its competitors with MarketBeat's FREE daily newsletter

MOTS Stock Chart for Thursday, November, 14, 2024

Motus GI Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/13/2024$0.00$0.00$0.00$0.002,816 shs$2,000.00
11/12/2024$0.00$0.00$0.00$0.005,888 shs$2,000.00
11/11/2024$0.00$0.00$0.00$0.005,503 shs$2,000.00
11/08/2024$0.00$0.00$0.00$0.006,093 shs$2,000.00
11/07/2024$0.00$0.00
+33.33%
$0.00$0.009,550 shs$2,000.00
11/06/2024$0.00$0.00
-70.00%
$0.00$0.002,718 shs$2,000.00
11/05/2024$0.00$0.00$0.00$0.00202 shs$6,000.00
11/04/2024$0.00$0.00$0.00$0.00202 shs$6,000.00
11/01/2024$0.00$0.00$0.00$0.00433 shs$6,000.00
10/31/2024$0.00$0.00$0.00$0.004,355 shs$6,000.00
10/30/2024$0.00$0.00
-33.33%
$0.00$0.0015,477 shs$6,000.00
10/29/2024$0.00$0.00$0.00$0.0022,501 shs$9,000.00
10/28/2024$0.00$0.00$0.00$0.0022,501 shs$9,000.00
10/25/2024$0.00$0.00$0.00$0.00367 shs$9,000.00
10/24/2024$0.00$0.00$0.00$0.0019,666 shs$9,000.00
10/23/2024$0.00$0.00$0.00$0.0032,497 shs$9,000.00
10/22/2024$0.03$0.00
-95.45%
$0.00$0.00132 shs$9,000.00
10/21/2024$0.03$0.03
+32.00%
$0.03$0.0014,621 shs$190,000.00
10/18/2024$0.03$0.03$0.03$0.0316 shs$144,000.00
10/17/2024$0.03$0.03$0.03$0.035,278 shs$144,000.00
10/16/2024$0.03$0.03
-0.40%
$0.03$0.035,278 shs$144,000.00
10/15/2024$0.03$0.03
-27.46%
$0.04$0.02236,749 shs$145,000.00
10/14/2024$0.03$0.03$0.04$0.0315,687 shs$200,000.00
10/11/2024$0.03$0.03
+1.17%
$0.04$0.0328,792 shs$200,000.00
10/10/2024$0.04$0.03
-4.74%
$0.04$0.039,773 shs$197,000.00
10/09/2024$0.03$0.04
+4.97%
$0.04$0.049,805 shs$207,000.00
10/08/2024$0.03$0.03
+0.59%
$0.04$0.033,177 shs$197,000.00
10/07/2024$0.04$0.03
-13.71%
$0.04$0.037,997 shs$196,000.00
10/04/2024$0.04$0.04
+12.57%
$0.04$0.0323,003 shs$227,000.00
10/03/2024$0.04$0.04
-12.50%
$0.04$0.0311,248 shs$202,000.00
10/02/2024$0.04$0.04
+0.13%
$0.04$0.044,896 shs$231,000.00
10/01/2024$0.04$0.04
+6.53%
$0.04$0.0313,435 shs$230,000.00
09/30/2024$0.04$0.04
-3.35%
$0.04$0.0338,155 shs$216,000.00
09/27/2024$0.03$0.04
+19.38%
$0.04$0.0315,975 shs$224,000.00
09/26/2024$0.04$0.03
-8.45%
$0.03$0.032,881 shs$188,000.00
09/25/2024$0.03$0.04
+9.23%
$0.04$0.0316,616 shs$205,000.00
09/24/2024$0.05$0.03
-31.14%
$0.05$0.03464,525 shs$187,000.00
09/23/2024$0.05$0.05
+2.61%
$0.05$0.04104,284 shs$272,000.00
09/20/2024$0.04$0.05
+18.25%
$0.05$0.0457,259 shs$265,000.00
09/19/2024$0.04$0.04
+8.06%
$0.04$0.0417,362 shs$224,000.00
Watch this before it gets removed (Ad)

If you missed it, my emergency election broadcast is now available - but will be removed soon

09/18/2024$0.03$0.04
+15.76%
$0.04$0.0324,927 shs$208,000.00
09/17/2024$0.03$0.03
+0.32%
$0.04$0.035,879 shs$179,000.00
09/16/2024$0.04$0.03
-20.51%
$0.05$0.0342,279 shs$179,000.00
09/13/2024$0.03$0.04
+27.04%
$0.05$0.0358,506 shs$225,000.00
09/12/2024$0.03$0.03
+0.66%
$0.04$0.0310,899 shs$177,000.00
09/11/2024$0.03$0.03
+0.99%
$0.05$0.0312,872 shs$176,000.00
09/10/2024$0.03$0.03
+9.10%
$0.05$0.0378,879 shs$174,000.00
09/09/2024$0.03$0.03
-20.89%
$0.04$0.0387,850 shs$160,000.00
09/06/2024$0.03$0.03
+16.63%
$0.03$0.031,088 shs$202,000.00
09/05/2024$0.03$0.03
-5.06%
$0.03$0.03396 shs$173,000.00
09/04/2024$0.03$0.03
+2.27%
$0.04$0.032,903 shs$182,000.00
09/03/2024$0.03$0.03
-6.65%
$0.04$0.0218,894 shs$178,000.00
09/02/2024$0.03$0.03$0.04$0.0329,800 shs$191,000.00
08/30/2024$0.03$0.03
-2.65%
$0.04$0.0329,884 shs$191,000.00
08/29/2024$0.03$0.03
+13.71%
$0.04$0.0370,107 shs$196,000.00
08/28/2024$0.04$0.03
-25.25%
$0.05$0.02272,315 shs$172,000.00
08/27/2024$0.04$0.04
+11.11%
$0.04$0.0410,251 shs$231,000.00
08/26/2024$0.04$0.04$0.04$0.0370,616 shs$208,000.00
08/23/2024$0.03$0.04
+20.00%
$0.04$0.0370,616 shs$208,000.00
08/22/2024$0.03$0.03
+1.69%
$0.03$0.0324,872 shs$173,000.00
08/21/2024$0.03$0.03$0.04$0.031,250 shs$170,000.00
08/20/2024$0.02$0.03
+46.77%
$0.04$0.02124,371 shs$170,000.00
08/19/2024$0.03$0.02
-35.16%
$0.03$0.025,469 shs$116,000.00
08/16/2024$0.03$0.03
+19.23%
$0.03$0.031,690 shs$179,000.00
08/15/2024$0.03$0.03$0.04$0.0348,292 shs$150,000.00
08/14/2024$0.03$0.03
-3.70%
$0.03$0.0248,292 shs$150,000.00
08/13/2024$0.03$0.03$0.03$0.0252,147 shs$156,000.00


This page (NASDAQ:MOTS) was last updated on 11/14/2024 by MarketBeat.com Staff
From Our Partners