Free Trial

Tradr 2X Long Triple Q Monthly ETF (MQQQ) Chart & Stock Price History

$22.75 +1.28 (+5.96%)
As of 03:59 PM Eastern

Tradr 2X Long Triple Q Monthly ETF Stock Price Performance

5 Day
Performance
+11.08%
1 Month
Performance
-10.36%
3 Month
Performance
-24.14%
6 Month
Performance
-13.86%
Year-To-Date
Performance
-19.07%
Receive MQQQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tradr 2X Long Triple Q Monthly ETF and its competitors with MarketBeat's FREE daily newsletter.

MQQQ Stock Chart for Thursday, April, 24, 2025

Tradr 2X Long Triple Q Monthly ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$21.47$22.75
+5.96%
$22.76$21.6984,392 shs$11.38 million
04/23/2025$20.51$21.47
+4.68%
$22.34$21.34242,168 shs$10.74 million
04/22/2025$19.40$20.51
+5.72%
$20.72$19.833,687 shs$10.26 million
04/21/2025$20.48$19.40
-5.27%
$19.57$18.9133,172 shs$9.70 million
04/18/2025$20.48$20.48$20.83$20.2422,225 shs$9.83 million
04/17/2025$20.52$20.48
-0.19%
$20.83$20.2422,225 shs$9.83 million
04/16/2025$21.87$20.52
-6.17%
$21.32$19.9120,100 shs$9.85 million
04/15/2025$21.83$21.87
+0.18%
$22.18$21.7525,830 shs$10.50 million
04/14/2025$21.52$21.83
+1.44%
$22.52$21.52265,672 shs$10.48 million
04/11/2025$20.67$21.52
+4.11%
$21.68$20.459,748 shs$8.61 million
04/10/2025$22.61$20.67
-8.58%
$21.54$19.5740,196 shs$8.27 million
04/09/2025$18.00$22.61
+25.61%
$22.77$17.91121,796 shs$9.04 million
04/09/2025$18.00$22.61
+25.61%
$22.77$17.91121,796 shs$9.04 million
04/08/2025$18.56$18.00
-3.02%
$20.38$18.0095,045 shs$5.40 million
04/08/2025$18.56$18.00
-3.02%
$20.38$18.0095,045 shs$5.40 million
04/07/2025$18.50$18.56
+0.32%
$19.57$16.6039,491 shs$5.57 million
04/04/2025$21.08$18.50
-12.24%
$20.00$18.509,898 shs$5.55 million
04/03/2025$23.71$21.08
-11.09%
$21.86$21.087,112 shs$6.32 million
04/02/2025$23.38$23.71
+1.41%
$23.80$23.429,012 shs$7.11 million
04/01/2025$23.01$23.38
+1.61%
$23.46$22.6885,974 shs$7.01 million
03/31/2025$23.02$23.01
-0.04%
$23.04$22.217,045 shs$6.90 million
03/28/2025$24.36$23.02
-5.50%
$24.24$23.005,681 shs$7.83 million
03/27/2025$24.69$24.36
-1.34%
$24.89$24.3677,606 shs$8.28 million
03/26/2025$25.70$24.69
-3.93%
$25.33$24.60133,726 shs$8.40 million
03/25/2025$25.38$25.70
+1.26%
$25.70$25.64125,052 shs$7.71 million
03/24/2025$24.28$25.38
+4.53%
$25.49$25.0411,150 shs$7.61 million

This page (NASDAQ:MQQQ) was last updated on 4/24/2025 by MarketBeat.com Staff
From Our Partners