Free Trial

Tradr 2X Long Triple Q Monthly ETF (MQQQ) Chart & Stock Price History

$21.08 -2.63 (-11.09%)
As of 04/3/2025 04:00 PM Eastern

Tradr 2X Long Triple Q Monthly ETF Stock Price Performance

5 Day
Performance
-8.43%
1 Month
Performance
-18.80%
3 Month
Performance
-27.08%
6 Month
Performance
-19.11%
Year-To-Date
Performance
-25.01%
Receive MQQQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tradr 2X Long Triple Q Monthly ETF and its competitors with MarketBeat's FREE daily newsletter.

MQQQ Stock Chart for Friday, April, 4, 2025

Remove Ads

Tradr 2X Long Triple Q Monthly ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$23.71$21.08
-11.09%
$21.86$21.087,112 shs$6.32 million
04/02/2025$23.38$23.71
+1.41%
$23.80$23.429,012 shs$7.11 million
04/01/2025$23.01$23.38
+1.61%
$23.46$22.6885,974 shs$7.01 million
03/31/2025$23.02$23.01
-0.04%
$23.04$22.217,045 shs$6.90 million
03/28/2025$24.36$23.02
-5.50%
$24.24$23.005,681 shs$7.83 million
03/27/2025$24.69$24.36
-1.34%
$24.89$24.3677,606 shs$8.28 million
03/26/2025$25.70$24.69
-3.93%
$25.33$24.60133,726 shs$8.40 million
03/25/2025$25.38$25.70
+1.26%
$25.70$25.64125,052 shs$7.71 million
03/24/2025$24.28$25.38
+4.53%
$25.49$25.0411,150 shs$7.61 million
03/21/2025$24.11$24.28
+0.71%
$24.28$23.6437,789 shs$7.28 million
03/20/2025$24.29$24.11
-0.74%
$24.55$24.0364,212 shs$7.23 million
03/19/2025$23.61$24.29
+2.88%
$24.39$23.7451,219 shs$7.29 million
03/18/2025$24.59$23.61
-3.99%
$23.89$23.5336,233 shs$7.08 million
03/17/2025$24.20$24.59
+1.61%
$24.79$24.13518,249 shs$7.38 million
03/14/2025$22.99$24.20
+5.26%
$24.29$23.56190,116 shs$7.26 million
03/13/2025$23.93$22.99
-3.93%
$23.59$22.92144,679 shs$6.90 million
03/12/2025$23.37$23.93
+2.40%
$24.22$23.7031,154 shs$7.18 million
03/11/2025$23.57$23.37
-0.85%
$23.86$23.145,441 shs$7.01 million
03/10/2025$25.56$23.57
-7.79%
$24.70$23.1114,607 shs$7.07 million
03/07/2025$25.18$25.56
+1.51%
$25.68$24.4034,769 shs$7.67 million
03/06/2025$26.67$25.18
-5.59%
$26.21$25.178,245 shs$7.55 million
03/05/2025$25.96$26.67
+2.73%
$26.70$25.6715,965 shs$8.00 million
03/04/2025$26.17$25.96
-0.80%
$26.55$25.2539,478 shs$7.79 million
03/03/2025$27.38$26.17
-4.42%
$27.49$25.8029,615 shs$7.85 million

This page (NASDAQ:MQQQ) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners