Free Trial

Marpai (MRAI) Stock Chart & Stock Price History

Marpai logo
$1.64 +0.19 (+13.10%)
(As of 11/20/2024 ET)

Marpai Stock Price Performance

5 Day
Performance
+2.50%
1 Month
Performance
+192.86%
3 Month
Performance
+264.36%
6 Month
Performance
-16.75%
Year-To-Date
Performance
-6.29%
1 Year
Performance
+13.10%
Receive MRAI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Marpai and its competitors with MarketBeat's FREE daily newsletter.

MRAI Stock Chart for Thursday, November, 21, 2024

Marpai Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$1.45$1.64
+13.10%
$1.64$1.3225,540 shs$22.53 million
11/19/2024$1.32$1.45
+9.85%
$1.59$1.2424,529 shs$19.92 million
11/18/2024$1.60$1.32
-17.50%
$1.54$0.5219,644 shs$18.14 million
11/15/2024$1.55$1.60
+3.23%
$1.62$1.20149,374 shs$21.98 million
11/14/2024$1.18$1.55
+31.36%
$1.59$1.1766,577 shs$21.30 million
11/13/2024$1.05$1.18
+12.38%
$1.30$1.1453,483 shs$16.21 million
11/12/2024$0.77$1.05
+36.36%
$1.24$0.7649,826 shs$14.43 million
11/11/2024$0.78$0.77
-1.12%
$0.85$0.7626,399 shs$10.58 million
11/08/2024$0.77$0.78
+1.14%
$0.90$0.786,528 shs$10.70 million
11/07/2024$0.76$0.77
+1.30%
$0.79$0.77408 shs$10.58 million
11/06/2024$0.77$0.76
-1.48%
$0.89$0.745,268 shs$10.44 million
11/05/2024$0.90$0.77
-14.28%
$0.77$0.732,291 shs$10.60 million
11/04/2024$0.72$0.90
+25.00%
$0.94$0.757,907 shs$12.37 million
11/01/2024$0.90$0.72
-20.00%
$0.94$0.728,183 shs$9.89 million
10/31/2024$0.90$0.90$0.94$0.9014,268 shs$12.37 million
10/30/2024$0.81$0.90
+11.11%
$0.94$0.8128,901 shs$12.37 million
10/29/2024$0.81$0.81
+0.56%
$0.84$0.6416,782 shs$11.13 million
10/28/2024$0.70$0.81
+15.07%
$0.90$0.56112,285 shs$8.89 million
10/25/2024$0.48$0.70
+45.83%
$0.78$0.4865,702 shs$9.62 million
10/24/2024$0.48$0.48
+1.05%
$0.48$0.483,958 shs$5.29 million
10/23/2024$0.49$0.48
-3.06%
$0.68$0.472,134 shs$5.24 million
10/22/2024$0.56$0.49
-12.50%
$0.68$0.491,370 shs$5.41 million
10/21/2024$0.55$0.56
+1.13%
$0.63$0.4620,032 shs$6.18 million


This page (NASDAQ:MRAI) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners