Marpai (MRAI) Stock Chart & Stock Price History $0.77 -0.13 (-14.42%) (As of 11/5/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends Marpai Stock Price Performance5 Day Performance-14.28%1 Month Performance+28.58%3 Month Performance+45.54%6 Month Performance-67.03%Year-To-Date Performance-55.91%1 Year Performance+83.69% Receive MRAI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Marpai and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaBlackrock’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode before 2025! Trump could trigger THIS crypto coin… YES, I WANT THE #1 CRYPTO NOW MRAI Stock Chart for Tuesday, November, 5, 2024 MRAI Chart by TradingView Marpai Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$0.72$0.90+25.00%$0.94$0.757,907 shs$12.37 million11/01/2024$0.90$0.72-20.00%$0.94$0.728,183 shs$9.89 million10/31/2024$0.90$0.90$0.94$0.9014,268 shs$12.37 million10/30/2024$0.81$0.90+11.11%$0.94$0.8128,901 shs$12.37 million10/29/2024$0.81$0.81+0.56%$0.84$0.6416,782 shs$11.13 million10/28/2024$0.70$0.81+15.07%$0.90$0.56112,285 shs$8.89 million Get the Latest News and Ratings for MRAI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Marpai and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024$0.48$0.70+45.83%$0.78$0.4865,702 shs$9.62 million10/24/2024$0.48$0.48+1.05%$0.48$0.483,958 shs$5.29 million10/23/2024$0.49$0.48-3.06%$0.68$0.472,134 shs$5.24 million10/22/2024$0.56$0.49-12.50%$0.68$0.491,370 shs$5.41 million10/21/2024$0.55$0.56+1.13%$0.63$0.4620,032 shs$6.18 million10/18/2024$0.55$0.55+0.68%$0.66$0.4716,440 shs$6.11 million10/17/2024$0.56$0.55-2.01%$0.66$0.502,610 shs$6.07 million10/16/2024$0.52$0.56+7.92%$0.59$0.5516,563 shs$6.19 million10/15/2024$0.62$0.52-16.11%$0.59$0.5221,781 shs$5.74 million10/14/2024$0.65$0.62-4.62%$0.70$0.597,458 shs$6.84 million10/11/2024$0.70$0.65-7.14%$0.65$0.658,877 shs$7.17 million10/10/2024$0.71$0.70-1.41%$0.70$0.6515,148 shs$7.72 million10/09/2024$0.68$0.71+4.41%$0.72$0.5217,503 shs$7.83 million10/08/2024$0.53$0.68+28.30%$0.68$0.51245,354 shs$7.50 million10/07/2024$0.60$0.53-11.67%$0.70$0.51114,188 shs$5.85 million10/04/2024$0.50$0.60+20.00%$0.60$0.43105,105 shs$6.62 million10/03/2024$0.49$0.50+1.94%$0.50$0.4830,423 shs$5.52 million10/02/2024$0.48$0.49+1.98%$0.50$0.473,013 shs$5.41 million10/01/2024$0.56$0.48-13.33%$0.48$0.48115 shs$5.31 million09/30/2024$0.58$0.56-4.31%$0.61$0.5696,489 shs$6.12 million09/27/2024$0.61$0.58-4.13%$0.60$0.4928,114 shs$6.40 million09/26/2024$0.56$0.61+8.04%$0.69$0.6050,758 shs$6.67 million09/25/2024$0.48$0.56+17.43%$0.58$0.4695,110 shs$6.18 million09/24/2024$0.52$0.48-8.31%$0.48$0.46718 shs$5.26 million09/23/2024$0.52$0.52+0.02%$0.59$0.523,595 shs$5.74 million09/20/2024$0.63$0.52-16.80%$0.54$0.521,850 shs$5.74 million09/19/2024$0.61$0.63+3.21%$0.63$0.561,311 shs$6.89 million09/18/2024$0.51$0.61+18.74%$0.63$0.566,319 shs$6.68 million09/17/2024$0.51$0.51$0.51$0.51219 shs$5.63 million09/16/2024$0.51$0.51$0.54$0.507,564 shs$5.63 million09/13/2024$0.57$0.51-9.73%$0.52$0.511,243 shs$7.01 million09/12/2024$0.57$0.57$0.57$0.57305 shs$6.23 million09/11/2024$0.60$0.57-5.52%$0.57$0.57305 shs$6.23 million09/10/2024$0.54$0.60+9.97%$0.69$0.521,498 shs$8.22 millionWatch this before it gets removed (Ad)If you missed it, my emergency election broadcast is now available - but will be removed soonClick here to watch it now.09/09/2024$0.69$0.54-21.19%$0.69$0.541,788 shs$7.47 million09/06/2024$0.65$0.69+6.14%$0.74$0.658,274 shs$7.61 million09/05/2024$0.70$0.65-7.13%$0.65$0.65141 shs$7.17 million09/04/2024$0.60$0.70+16.67%$0.70$0.621,249 shs$7.72 million09/03/2024$0.55$0.60+9.09%$0.63$0.5130,787 shs$6.62 million09/02/2024$0.55$0.55$0.56$0.4520,200 shs$6.07 million08/30/2024$0.43$0.55+27.91%$0.56$0.4520,282 shs$6.07 million08/29/2024$0.48$0.43-10.60%$0.49$0.422,247 shs$4.74 million08/28/2024$0.48$0.48+0.21%$0.55$0.483,601 shs$5.31 million08/27/2024$0.47$0.48+2.13%$0.49$0.4120,480 shs$5.29 million08/26/2024$0.47$0.47-1.02%$0.47$0.4049,302 shs$5.18 million08/23/2024$0.46$0.460.00%$0.46$0.468,026 shs$5.05 million08/22/2024$0.45$0.46+1.67%$0.53$0.458,026 shs$5.05 million08/21/2024$0.51$0.45-11.75%$0.51$0.456,120 shs$4.97 million08/20/2024$0.50$0.51+1.98%$0.51$0.511,107 shs$5.63 million08/19/2024$0.55$0.50-9.07%$0.52$0.501,052 shs$5.52 million08/16/2024$0.50$0.55+9.98%$0.60$0.5010,136 shs$6.07 million08/15/2024$0.63$0.50-20.48%$0.63$0.502,675 shs$5.52 million08/14/2024$0.60$0.63+4.82%$0.63$0.63373 shs$6.94 million08/13/2024$0.62$0.60-3.23%$0.62$0.602,463 shs$6.62 million08/12/2024$0.66$0.62-6.63%$0.64$0.621,778 shs$6.84 million08/09/2024$0.60$0.66+10.67%$0.66$0.603,105 shs$7.32 million08/08/2024$0.51$0.60+17.65%$0.62$0.504,366 shs$6.62 million08/07/2024$0.60$0.51-15.00%$0.52$0.5011,054 shs$5.63 million08/06/2024$0.53$0.60+13.19%$0.60$0.5214,199 shs$6.62 million08/05/2024$0.52$0.53+1.92%$0.55$0.523,812 shs$5.85 million Related Companies Concord Medical Services Stock Chart Burning Rock Biotech Stock Chart ATI Physical Therapy Stock Chart Oncology Institute Stock Chart Renalytix Stock Chart Psychemedics Stock Chart BioRestorative Therapies Stock Chart Ontrak Stock Chart BioNexus Gene Lab Stock Chart Kindly MD Stock Chart Receive MRAI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Marpai and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:MRAI) was last updated on 11/5/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredMissed Out On Nvidia?Artificial Intelligence is a tool with the potential to create massive distributions of wealth… In fact, it...Unstoppable Prosperity | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredThis company will win the AI race Rome wasn’t built in a day… But there is another lesser-known type of keystone, one that plays an equally c...Porter & Company | SponsoredHow high could Bitcoin go?Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin co...Weiss Ratings | Sponsored626 winning trades out of 647…Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...Investing Daily | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Marpai, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Marpai With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
