Free Trial

GraniteShares 2x Long MARA Daily ETF (MRAL) Chart & Stock Price History

$19.55 +1.78 (+10.02%)
As of 08/22/2025 04:00 PM Eastern

GraniteShares 2x Long MARA Daily ETF Stock Price Performance

The GraniteShares 2x Long MARA Daily ETF (MRAL) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has decreased 16.81%, reflecting recent market activity.

As of the latest close, GraniteShares 2x Long MARA Daily ETF traded at $19.55 with a market cap of $58.26 million and volume of 449,418 shares.

Receive MRAL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GraniteShares 2x Long MARA Daily ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.45%
1 Month
Performance
-16.81%
3 Month
Performance
+5.16%

MRAL Stock Chart for Saturday, August, 23, 2025

GraniteShares 2x Long MARA Daily ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$17.77$19.55
+10.02%
$20.36$17.27449,418 shs$58.26 million
08/21/2025$17.68$17.77
+0.51%
$17.94$16.75147,309 shs$52.96 million
08/20/2025$17.10$17.68
+3.39%
$17.68$15.55300,448 shs$52.69 million
08/19/2025$19.27$17.10
-11.26%
$19.57$16.75294,604 shs$50.96 million
08/18/2025$18.29$19.27
+5.36%
$19.91$17.40285,989 shs$57.43 million
08/15/2025$18.58$18.29
-1.56%
$18.85$17.62204,633 shs$54.50 million
08/14/2025$18.86$18.58
-1.48%
$18.61$16.47513,519 shs$55.37 million
08/13/2025$18.47$18.86
+2.11%
$19.86$18.24523,675 shs$56.20 million
08/12/2025$18.35$18.47
+0.65%
$19.05$18.14269,607 shs$55.04 million
08/11/2025$17.74$18.35
+3.44%
$19.57$18.16341,839 shs$54.68 million
08/08/2025$19.07$17.74
-6.97%
$19.59$17.46477,960 shs$52.87 million
08/07/2025$18.97$19.07
+0.53%
$20.37$18.27345,843 shs$56.83 million
08/06/2025$18.31$18.97
+3.60%
$19.41$17.97191,348 shs$56.53 million
08/05/2025$19.41$18.31
-5.67%
$19.14$17.65196,196 shs$54.56 million
08/04/2025$18.10$19.41
+7.24%
$19.70$17.74324,566 shs$57.84 million
08/01/2025$19.61$18.10
-7.70%
$19.18$16.95514,904 shs$45.61 million
07/31/2025$20.73$19.61
-5.40%
$20.97$19.50613,970 shs$49.42 million
07/30/2025$21.26$20.73
-2.49%
$24.08$20.09851,448 shs$52.24 million
07/29/2025$22.40$21.26
-5.09%
$22.90$20.51529,601 shs$47.41 million
07/28/2025$22.57$22.40
-0.75%
$23.58$21.80314,216 shs$49.95 million
07/25/2025$22.67$22.57
-0.44%
$22.58$21.00384,829 shs$46.27 million
07/24/2025$23.50$22.67
-3.53%
$23.65$22.24408,588 shs$46.47 million
07/23/2025$30.62$23.50
-23.25%
$27.11$21.501.90 million shs$48.18 million
07/22/2025$27.48$30.62
+11.43%
$30.85$27.20292,818 shs$61.85 million

This page (NASDAQ:MRAL) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners