GraniteShares 2x Long MARA Daily ETF (MRAL) Chart & Stock Price History $18.10 -1.51 (-7.70%) As of 08/1/2025 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipTrendsBuy This Stock GraniteShares 2x Long MARA Daily ETF Stock Price Performance The GraniteShares 2x Long MARA Daily ETF (MRAL) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has decreased 27.80%, reflecting recent market activity. As of the latest close, GraniteShares 2x Long MARA Daily ETF traded at $18.10 with a market cap of $45.61 million and volume of 514,904 shares. Receive MRAL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for GraniteShares 2x Long MARA Daily ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-19.20%1 Month Performance-27.80%3 Month Performance-3.26% MRAL Stock Chart for Saturday, August, 2, 2025 MRAL Chart by TradingView GraniteShares 2x Long MARA Daily ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/01/2025$19.61$18.10-7.70%$19.18$16.95514,904 shs$45.61 million07/31/2025$20.73$19.61-5.40%$20.97$19.50613,970 shs$49.42 million07/30/2025$21.26$20.73-2.49%$24.08$20.09851,448 shs$52.24 million07/29/2025$22.40$21.26-5.09%$22.90$20.51529,601 shs$47.41 million07/28/2025$22.57$22.40-0.75%$23.58$21.80314,216 shs$49.95 million07/25/2025$22.67$22.57-0.44%$22.58$21.00384,829 shs$46.27 million07/24/2025$23.50$22.67-3.53%$23.65$22.24408,588 shs$46.47 million07/23/2025$30.62$23.50-23.25%$27.11$21.501.90 million shs$48.18 million07/22/2025$27.48$30.62+11.43%$30.85$27.20292,818 shs$61.85 million07/21/2025$29.70$27.48-7.47%$31.00$27.11525,317 shs$55.51 million Get the Latest News and Ratings for MRAL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for GraniteShares 2x Long MARA Daily ETF and its competitors with MarketBeat's FREE daily newsletter. 07/18/2025$31.23$29.70-4.90%$34.20$28.91457,901 shs$59.99 million07/17/2025$29.53$31.23+5.76%$31.73$28.80371,379 shs$63.09 million07/16/2025$27.50$29.53+7.38%$31.54$29.34455,965 shs$60.54 million07/15/2025$28.89$27.50-4.81%$29.17$27.00524,413 shs$56.38 million07/14/2025$28.61$28.89+0.98%$35.57$28.16983,161 shs$59.22 million07/11/2025$28.33$28.61+0.99%$30.53$28.28501,836 shs$56.93 million07/10/2025$26.74$28.33+5.95%$28.79$25.22487,873 shs$54.11 million07/09/2025$24.18$26.74+10.59%$26.89$23.83483,809 shs$51.07 million07/08/2025$22.13$24.18+9.26%$24.51$22.83564,740 shs$46.18 million07/07/2025$24.67$22.13-10.30%$24.20$20.73540,559 shs$45.59 million07/04/2025$24.67$24.67$26.14$23.93222,406 shs$50.82 million07/03/2025$25.07$24.67-1.60%$26.14$23.93222,406 shs$8.63 million07/02/2025$19.76$25.07+26.87%$25.21$20.33879,464 shs$8.77 million07/01/2025$19.85$19.76-0.45%$20.96$18.86357,938 shs$6.92 million Related Companies Leverage Shares 2x Long HOOD Daily ETF Stock Chart Defiance Daily Target 2X Long SOFI ETF Stock Chart GraniteShares 2x Long AMZN Daily ETF Stock Chart Tradr 1.5X Short NVDA Daily ETF Stock Chart Direxion Daily PLTR Bear 1X Shares Stock Chart Defiance Daily Target 1.5X Short MSTR ETF Stock Chart Direxion Daily BRKB Bull 2X Shares Stock Chart Defiance Daily Target 2X Long RGTI ETF Stock Chart GraniteShares Yieldboost TSLA ETF Stock Chart Defiance Daily Target 2X Long ORCL ETF Stock Chart Receive MRAL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for GraniteShares 2x Long MARA Daily ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:MRAL) was last updated on 8/2/2025 by MarketBeat.com Staff From Our Partners379 passengers walked away from thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredWhy AMZN, GOOG, MSFT might destroy NVDAInvesting Legend Hints the End May be Near for These 3 Iconic Stocks Futurist Eric Fry say Amazon, Tesla an...InvestorPlace | SponsoredAlien rocks potentially worth trillions…It might look like just a weird rock—but it’s tied to a discovery 60 Minutes says could be worth up to $16 tri...Porter & Company | SponsoredTrump’s crypto advisor may have revealed the next big crypto opportunityWhile investors chase Bitcoin toward $100K, D.C. insiders are quietly loading up on something else. One of Tru...Weiss Ratings | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredToo busy to trade? Good.Too busy to trade? That might be your edge. This after-hours strategy is built for people who don’t sit at ...Timothy Sykes | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding GraniteShares 2x Long MARA Daily ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share GraniteShares 2x Long MARA Daily ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
