Free Trial
→ [Action Required] Claim Your FREE IRS Loophole Guide (From Colonial Metals) (Ad) Buy MRCC Stock  Free MRCC Stock Alerts

Monroe Capital (MRCC) Stock Chart & Stock Price History

Monroe Capital logo
$7.07 -0.14 (-1.94%)
As of 02:55 PM Eastern
Compare

Monroe Capital Stock Price Performance

5 Day
Performance
+4.15%
1 Month
Performance
-9.32%
3 Month
Performance
-14.41%
6 Month
Performance
-14.62%
Year-To-Date
Performance
-15.82%
1 Year
Performance
+0.35%
Receive MRCC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Monroe Capital and its competitors with MarketBeat's FREE daily newsletter.

MRCC Stock Chart for Wednesday, April, 16, 2025

MRCC Chart by TradingView
Remove Ads

Monroe Capital Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2025$7.18$7.21
+0.42%		$7.26$7.0286,132 shs$156.21 million
04/14/2025$6.87$7.18
+4.51%		$7.20$6.9143,029 shs$155.56 million
04/11/2025$6.93$6.87
-0.87%		$7.06$6.7556,041 shs$148.85 million
04/10/2025$7.18$6.93
-3.48%		$7.18$6.8043,441 shs$150.15 million
04/09/2025$6.66$7.18
+7.81%		$7.27$6.65131,495 shs$155.56 million
04/09/2025$6.66$7.18
+7.81%		$7.27$6.65131,495 shs$155.56 million
04/08/2025$6.78$6.66
-1.77%		$7.09$6.6593,647 shs$144.30 million
04/08/2025$6.78$6.66
-1.77%		$7.09$6.6593,647 shs$144.30 million
04/07/2025$6.94$6.78
-2.31%		$6.94$6.55254,559 shs$146.90 million
04/04/2025$7.52$6.94
-7.71%		$7.40$6.82175,379 shs$150.36 million
04/03/2025$7.66$7.52
-1.83%		$7.65$7.35141,253 shs$162.93 million
04/02/2025$7.66$7.66$7.85$7.6271,479 shs$165.96 million
04/01/2025$7.80$7.66
-1.79%		$7.84$7.6547,609 shs$165.96 million
03/31/2025$7.70$7.80
+1.30%		$7.92$7.60141,327 shs$169.00 million
03/28/2025$7.61$7.70
+1.18%		$7.79$7.6176,549 shs$166.83 million
03/27/2025$7.80$7.61
-2.44%		$7.79$7.6143,502 shs$164.88 million
03/26/2025$7.63$7.80
+2.23%		$7.89$7.6273,173 shs$169.00 million
03/25/2025$7.69$7.63
-0.78%		$7.69$7.6262,260 shs$165.31 million
03/24/2025$7.78$7.69
-1.16%		$7.90$7.6288,073 shs$166.61 million
03/21/2025$7.84$7.78
-0.77%		$7.84$7.7535,661 shs$168.56 million
03/20/2025$7.81$7.84
+0.38%		$7.91$7.70135,057 shs$169.86 million
03/19/2025$7.91$7.81
-1.26%		$7.91$7.8151,001 shs$169.21 million
03/18/2025$7.86$7.91
+0.64%		$7.95$7.8539,613 shs$171.38 million
03/17/2025$7.89$7.86
-0.38%		$7.99$7.8571,896 shs$170.30 million
Related Companies

This page (NASDAQ:MRCC) was last updated on 4/16/2025 by MarketBeat.com Staff
From Our Partners
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Crypto’s crashing…but we’re still profiting
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored
Now I look stupid. Real stupid...
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
Is it CRAZY to still want reliable profits, despite this market?
Larry Benedict, the acclaimed "Market Wizard," is calling an emergency briefing now... The same Larry who –...
Brownstone Research | Sponsored
Could this be the start of AI’s Second Wind?
We're living in unprecedented times. Most people think it's too late to get into AI right now … That the...
Weiss Ratings | Sponsored
Markets in Chaos? Here’s What to Do.
Wall Street's on edge with tariffs. And volatility? It's not slowing down. You've seen the headlines… Bu...
Investors Alley | Sponsored
This story is about to go viral
This Story Could Go Viral as Soon as May 31 Quietly, towns like Shreveport, Louisiana and Fort Worth, Texas...
Stansberry Research | Sponsored
How War with China Could Start in 128 Days
The clock is ticking. Those who aren't prepared could lose everything. I've identified 43 investments we...
Behind the Markets | Sponsored