Free Trial

Monroe Capital (MRCC) Stock Chart & Stock Price History

Monroe Capital logo
$8.51 +0.01 (+0.12%)
(As of 11/20/2024 ET)

Monroe Capital Stock Price Performance

5 Day
Performance
+3.40%
1 Month
Performance
+5.19%
3 Month
Performance
+10.66%
6 Month
Performance
+14.00%
Year-To-Date
Performance
+20.45%
1 Year
Performance
+20.54%
Receive MRCC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Monroe Capital and its competitors with MarketBeat's FREE daily newsletter.

MRCC Stock Chart for Thursday, November, 21, 2024

Monroe Capital Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$8.50$8.51
+0.12%
$8.64$8.4486,246 shs$0.00
11/19/2024$8.44$8.50
+0.71%
$8.62$8.4074,817 shs$0.00
11/18/2024$8.23$8.44
+2.55%
$8.50$8.2395,118 shs$0.00
11/15/2024$8.25$8.23
-0.24%
$8.29$8.2025,157 shs$0.00
11/14/2024$8.25$8.25$8.29$8.2141,105 shs$0.00
11/13/2024$8.12$8.25
+1.60%
$8.28$8.1244,940 shs$0.00
11/12/2024$8.11$8.12
+0.12%
$8.16$8.0544,383 shs$175.96 million
11/11/2024$8.07$8.11
+0.50%
$8.14$7.9774,467 shs$0.00
11/08/2024$7.97$8.07
+1.25%
$8.10$7.98120,667 shs$174.88 million
11/07/2024$7.96$7.97
+0.13%
$8.18$7.9171,377 shs$0.00
11/06/2024$7.87$7.96
+1.14%
$8.13$7.9381,142 shs$0.00
11/05/2024$7.82$7.87
+0.64%
$7.90$7.8240,405 shs$0.00
11/04/2024$7.92$7.82
-1.26%
$8.00$7.8195,654 shs$169.46 million
11/01/2024$7.90$7.92
+0.25%
$7.97$7.8550,448 shs$0.00
10/31/2024$8.07$7.90
-2.11%
$8.01$7.8540,711 shs$171.19 million
10/30/2024$7.90$8.07
+2.15%
$8.08$7.8741,856 shs$0.00
10/29/2024$8.01$7.90
-1.37%
$8.00$7.8537,001 shs$0.00
10/28/2024$7.97$8.01
+0.50%
$8.07$7.9838,890 shs$173.58 million
10/25/2024$7.92$7.97
+0.63%
$8.00$7.9361,230 shs$0.00
10/24/2024$7.82$7.92
+1.28%
$7.98$7.8436,732 shs$171.63 million
10/23/2024$7.94$7.82
-1.51%
$7.98$7.7552,915 shs$169.46 million
10/22/2024$8.09$7.94
-1.85%
$8.13$7.79125,040 shs$172.06 million
10/21/2024$8.36$8.09
-3.23%
$8.36$8.04149,613 shs$175.31 million


This page (NASDAQ:MRCC) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners