Free Trial

Marin Software (MRIN) Stock Chart & Stock Price History

Marin Software logo
$1.35 0.00 (0.00%)
Closing price 04:00 PM Eastern
Extended Trading
$1.37 +0.02 (+1.48%)
As of 06:36 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Marin Software Stock Price Performance

5 Day
Performance
-4.93%
1 Month
Performance
-20.12%
3 Month
Performance
-38.91%
6 Month
Performance
-38.91%
Year-To-Date
Performance
-38.91%
1 Year
Performance
-24.50%
Receive MRIN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Marin Software and its competitors with MarketBeat's FREE daily newsletter.

MRIN Stock Chart for Tuesday, April, 1, 2025

Remove Ads

Marin Software Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025$1.35$1.35$1.59$1.30157,369 shs$4.24 million
03/31/2025$1.38$1.35
-2.17%
$1.38$1.358,189 shs$4.24 million
03/28/2025$1.42$1.38
-2.82%
$1.40$1.359,853 shs$4.34 million
03/27/2025$1.41$1.42
+0.71%
$1.42$1.368,040 shs$4.46 million
03/26/2025$1.43$1.41
-1.40%
$1.43$1.414,142 shs$4.43 million
03/25/2025$1.45$1.43
-1.38%
$1.45$1.423,016 shs$4.49 million
03/24/2025$1.40$1.45
+3.57%
$1.45$1.416,031 shs$4.56 million
03/21/2025$1.42$1.40
-1.41%
$1.42$1.404,975 shs$4.40 million
03/20/2025$1.41$1.42
+0.71%
$1.43$1.404,903 shs$4.46 million
03/19/2025$1.46$1.41
-3.09%
$1.45$1.416,888 shs$4.43 million
03/18/2025$1.45$1.46
+0.34%
$1.48$1.4512,962 shs$4.57 million
03/17/2025$1.38$1.45
+5.07%
$1.50$1.3811,323 shs$4.56 million
03/14/2025$1.39$1.38
-0.72%
$1.40$1.3521,115 shs$4.34 million
03/13/2025$1.39$1.39$1.39$1.3711,892 shs$4.37 million
03/12/2025$1.40$1.39
-0.71%
$1.41$1.3710,989 shs$4.37 million
03/11/2025$1.47$1.40
-4.76%
$1.45$1.3912,406 shs$4.40 million
03/10/2025$1.56$1.47
-5.77%
$1.53$1.4220,073 shs$4.62 million
03/07/2025$1.58$1.56
-1.27%
$1.56$1.5117,149 shs$4.90 million
03/06/2025$1.57$1.58
+0.64%
$1.60$1.5032,526 shs$4.97 million
03/05/2025$1.46$1.57
+7.53%
$1.57$1.4720,872 shs$4.94 million
03/04/2025$1.60$1.46
-8.75%
$1.62$1.3949,809 shs$4.59 million
03/03/2025$1.69$1.60
-5.33%
$1.70$1.6015,830 shs$5.03 million
02/28/2025$1.70$1.69
-0.59%
$1.78$1.6613,166 shs$5.31 million

This page (NASDAQ:MRIN) was last updated on 4/1/2025 by MarketBeat.com Staff
From Our Partners