Free Trial

Marin Software (MRIN) Stock Chart & Stock Price History

Marin Software logo
$0.50 -0.03 (-5.76%)
Closing price 04/17/2025 04:00 PM Eastern
Extended Trading
$0.50 0.00 (-0.83%)
As of 04/17/2025 04:52 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Marin Software Stock Price Performance

5 Day
Performance
-8.28%
1 Month
Performance
-64.49%
3 Month
Performance
-76.22%
6 Month
Performance
-77.29%
Year-To-Date
Performance
-77.19%
1 Year
Performance
-82.85%
Receive MRIN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Marin Software and its competitors with MarketBeat's FREE daily newsletter.

MRIN Stock Chart for Sunday, April, 20, 2025

Marin Software Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$0.50$0.50$0.55$0.4191,616 shs$1.59 million
04/17/2025$0.54$0.50
-5.76%
$0.55$0.4191,616 shs$1.59 million
04/16/2025$0.55$0.54
-2.67%
$0.57$0.5347,599 shs$1.68 million
04/15/2025$0.53$0.55
+3.72%
$0.55$0.50114,269 shs$1.73 million
04/14/2025$0.51$0.53
+3.92%
$0.57$0.48415,238 shs$1.67 million
04/11/2025$0.63$0.51
-18.71%
$0.60$0.50207,255 shs$1.60 million
04/10/2025$1.24$0.63
-49.40%
$0.69$0.55508,560 shs$1.97 million
04/09/2025$1.13$1.24
+9.73%
$1.28$1.1622,773 shs$3.90 million
04/09/2025$1.13$1.24
+9.73%
$1.28$1.1622,773 shs$3.90 million
04/08/2025$1.11$1.13
+2.26%
$1.30$1.1233,706 shs$3.55 million
04/08/2025$1.11$1.13
+2.26%
$1.30$1.1233,706 shs$3.55 million
04/07/2025$1.14$1.11
-3.07%
$1.13$1.0612,336 shs$3.47 million
04/04/2025$1.20$1.14
-5.00%
$1.19$1.0524,172 shs$3.58 million
04/03/2025$1.34$1.20
-10.45%
$1.35$1.2037,774 shs$3.77 million
04/02/2025$1.35$1.34
-0.74%
$1.39$1.328,485 shs$4.21 million
04/01/2025$1.35$1.35$1.59$1.30157,369 shs$4.24 million
03/31/2025$1.38$1.35
-2.17%
$1.38$1.358,189 shs$4.24 million
03/28/2025$1.42$1.38
-2.82%
$1.40$1.359,853 shs$4.34 million
03/27/2025$1.41$1.42
+0.71%
$1.42$1.368,040 shs$4.46 million
03/26/2025$1.43$1.41
-1.40%
$1.43$1.414,142 shs$4.43 million
03/25/2025$1.45$1.43
-1.38%
$1.45$1.423,016 shs$4.49 million
03/24/2025$1.40$1.45
+3.57%
$1.45$1.416,031 shs$4.56 million
03/21/2025$1.42$1.40
-1.41%
$1.42$1.404,975 shs$4.40 million
03/20/2025$1.41$1.42
+0.71%
$1.43$1.404,903 shs$4.46 million
03/19/2025$1.46$1.41
-3.09%
$1.45$1.416,888 shs$4.43 million

This page (NASDAQ:MRIN) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners