Free Trial

Murano Global Investments (MRNO) Stock Chart & Stock Price History

$8.57 -0.93 (-9.74%)
As of 01:31 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Murano Global Investments Stock Price Performance

5 Day
Performance
-15.37%
1 Month
Performance
-25.47%
3 Month
Performance
-15.68%
6 Month
Performance
+6.98%
Year-To-Date
Performance
-10.99%
1 Year
Performance
-20.04%
Receive MRNO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Murano Global Investments and its competitors with MarketBeat's FREE daily newsletter.

MRNO Stock Chart for Friday, April, 4, 2025

Remove Ads

Murano Global Investments Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$9.38$9.17
-2.20%
$9.50$9.50899 shs$129.68 million
04/02/2025$9.67$9.38
-3.04%
$10.00$9.99571 shs$132.60 million
04/01/2025$9.99$9.67
-3.15%
$10.00$9.99571 shs$136.75 million
03/31/2025$10.77$9.99
-7.29%
$10.43$9.581,702 shs$141.21 million
03/28/2025$10.54$10.77
+2.18%
$10.90$10.471,432 shs$152.31 million
03/27/2025$10.86$10.54
-2.95%
$10.94$10.544,894 shs$149.06 million
03/26/2025$11.44$10.86
-5.03%
$11.94$10.806,255 shs$153.58 million
03/25/2025$11.42$11.44
+0.18%
$12.00$10.932,469 shs$161.71 million
03/24/2025$11.16$11.42
+2.28%
$12.00$10.932,469 shs$161.43 million
03/21/2025$10.20$11.16
+9.41%
$13.25$10.3519,995 shs$157.83 million
03/20/2025$10.48$10.20
-2.67%
$10.70$10.40919 shs$144.25 million
03/19/2025$10.29$10.48
+1.85%
$10.50$10.27503 shs$148.21 million
03/18/2025$10.37$10.29
-0.72%
$10.34$10.151,742 shs$145.52 million
03/17/2025$10.77$10.37
-3.76%
$10.95$10.193,259 shs$146.58 million
03/14/2025$11.58$10.77
-6.99%
$11.12$10.771,189 shs$152.31 million
03/13/2025$11.63$11.58
-0.43%
$11.90$11.501,335 shs$163.76 million
03/12/2025$11.75$11.63
-1.02%
$11.80$11.063,391 shs$164.47 million
03/11/2025$10.40$11.75
+13.04%
$12.19$10.5017,408 shs$166.17 million
03/10/2025$10.80$10.40
-3.75%
$12.20$10.287,470 shs$147.01 million
03/07/2025$11.41$10.80
-5.35%
$11.67$10.804,085 shs$152.73 million
03/06/2025$11.16$11.41
+2.29%
$12.67$11.452,610 shs$161.36 million
03/05/2025$12.23$11.16
-8.79%
$11.90$11.902,881 shs$157.75 million
03/04/2025$11.50$12.23
+6.35%
$12.35$10.916,387 shs$172.96 million
03/03/2025$11.15$11.50
+3.14%
$11.50$11.00131 shs$162.63 million

This page (NASDAQ:MRNO) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners