Murano Global Investments (MRNO) Stock Chart & Stock Price History $11.09 -0.41 (-3.57%) As of 03/3/2025 03:51 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsShort InterestTrends Murano Global Investments Stock Price Performance 5 Day Performance+0.44%1 Month Performance+10.15%3 Month Performance+7.78%6 Month Performance+64.52%Year-To-Date Performance+12.30% Receive MRNO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Murano Global Investments and its competitors with MarketBeat's FREE daily newsletter. Email Address MRNO Stock Chart for Tuesday, March, 4, 2025 MRNO Chart by TradingView Murano Global Investments Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/03/2025$11.15$11.50+3.14%$11.50$11.00131 shs$162.63 million02/28/2025$11.45$11.15-2.62%$11.51$10.293,300 shs$157.68 million02/27/2025$11.50$11.45-0.43%$12.00$11.401,181 shs$161.93 million02/26/2025$11.64$11.50-1.16%$11.74$11.063,775 shs$162.63 million02/25/2025$11.84$11.64-1.76%$11.98$11.241,789 shs$164.52 million02/24/2025$11.44$11.84+3.53%$11.98$11.241,789 shs$167.47 million02/21/2025$11.59$11.44-1.25%$11.98$11.241,789 shs$161.76 million02/20/2025$11.35$11.59+2.12%$12.62$11.029,690 shs$163.81 million02/19/2025$11.45$11.35-0.91%$11.26$10.991,297 shs$160.42 million02/18/2025$11.01$11.45+3.99%$11.52$10.915,758 shs$161.89 million Get the Latest News and Ratings for MRNO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Murano Global Investments and its competitors with MarketBeat's FREE daily newsletter. 02/17/2025$11.01$11.01$11.20$10.702,525 shs$155.70 million02/14/2025$10.74$11.01+2.51%$11.20$10.702,525 shs$155.68 million02/13/2025$10.21$10.74+5.19%$11.87$10.568,485 shs$151.89 million02/12/2025$10.81$10.21-5.55%$10.98$10.202,315 shs$144.37 million02/11/2025$10.77$10.81+0.37%$11.04$10.76926 shs$152.85 million02/10/2025$10.94$10.77-1.56%$10.51$10.51629 shs$152.29 million02/07/2025$11.10$10.94-1.43%$10.67$10.62973 shs$154.71 million02/06/2025$11.10$11.10$11.79$10.6012,219 shs$156.95 million02/05/2025$10.44$11.10+6.32%$11.25$10.217,218 shs$156.95 million02/04/2025$10.42$10.44+0.24%$10.44$10.111,036 shs$147.62 million02/03/2025$10.68$10.42-2.48%$10.23$10.23643 shs$147.27 million Related Companies Target Hospitality Stock Price Chart Civeo Stock Price Chart Potbelly Stock Price Chart El Pollo Loco Stock Price Chart GreenTree Hospitality Group Stock Price Chart GEN Restaurant Group Stock Price Chart Full House Resorts Stock Price Chart TH International Stock Price Chart ONE Group Hospitality Stock Price Chart Century Casinos Stock Price Chart Receive MRNO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Murano Global Investments and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:MRNO) was last updated on 3/4/2025 by MarketBeat.com Staff From Our PartnersURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | SponsoredLeaked Trump video exposes his secret stocksTen investments secretly owned by Trump’s biggest backers. Ten investments intrinsically tied to the polici...Porter & Company | Sponsored“Amazon Coin” set to outperform BitcoinChris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | SponsoredAlert: DOGE goes live"It's Elon's world, and the rest of us live in it." Every investor in America is trying to figure out what ...Altimetry | SponsoredTrump’s Victory Could Spark Major Gains for Gold – Don’t Miss Out This "Patriot's Tax Shield" lets you defend your wealth with real, solid gold. Our exclusive, free wealth pr...American Alternative | SponsoredThis Crypto Is Set to Explode in FebruaryIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Murano Global Investments Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Murano Global Investments With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
