Murano Global Investments (MRNO) Stock Chart & Stock Price History $10.01 +0.15 (+1.47%) As of 03:43 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsSEC FilingsShort InterestTrendsBuy This Stock Murano Global Investments Stock Price Performance 5 Day Performance+16.34%1 Month Performance-12.35%3 Month Performance-8.67%6 Month Performance+25.85%Year-To-Date Performance-2.29%1 Year Performance+32.87% Receive MRNO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Murano Global Investments and its competitors with MarketBeat's FREE daily newsletter. Email Address MRNO Stock Chart for Thursday, April, 24, 2025 MRNO Chart by TradingView Murano Global Investments Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/24/2025$9.77$10.01+2.41%$10.69$9.449,678 shs$141.49 million04/23/2025$9.01$9.77+8.50%$10.60$9.0614,858 shs$138.17 million04/22/2025$9.05$9.01-0.50%$9.05$9.05317 shs$127.35 million04/21/2025$8.60$9.05+5.23%$9.05$9.05317 shs$127.99 million04/18/2025$8.60$8.60$9.10$9.101,690 shs$121.62 million04/17/2025$9.50$8.60-9.47%$9.10$9.101,690 shs$121.62 million04/16/2025$8.89$9.50+6.92%$9.10$9.101,690 shs$134.35 million04/15/2025$9.10$8.89-2.36%$9.10$9.101,690 shs$125.65 million04/14/2025$8.98$9.10+1.39%$9.10$9.101,690 shs$128.69 million04/11/2025$9.50$8.98-5.53%$9.50$9.074,022 shs$126.92 million Get the Latest News and Ratings for MRNO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Murano Global Investments and its competitors with MarketBeat's FREE daily newsletter. 04/10/2025$8.45$9.50+12.49%$9.50$8.414,326 shs$134.35 million04/09/2025$8.94$8.45-5.48%$8.70$8.70414 shs$119.43 million04/09/2025$8.94$8.45-5.48%$8.70$8.70414 shs$119.43 million04/08/2025$8.99$8.94-0.57%$8.98$8.98321 shs$126.36 million04/08/2025$8.99$8.94-0.57%$8.98$8.98321 shs$126.36 million04/07/2025$9.02$8.99-0.37%$9.50$7.678,641 shs$127.08 million04/04/2025$9.17$9.02-1.65%$9.01$8.731,134 shs$127.55 million04/03/2025$9.38$9.17-2.20%$9.50$9.50899 shs$129.68 million04/02/2025$9.67$9.38-3.04%$10.00$9.99571 shs$132.60 million04/01/2025$9.99$9.67-3.15%$10.00$9.99571 shs$136.75 million03/31/2025$10.77$9.99-7.29%$10.43$9.581,702 shs$141.21 million03/28/2025$10.54$10.77+2.18%$10.90$10.471,432 shs$152.31 million03/27/2025$10.86$10.54-2.95%$10.94$10.544,894 shs$149.06 million03/26/2025$11.44$10.86-5.03%$11.94$10.806,255 shs$153.58 million03/25/2025$11.42$11.44+0.18%$12.00$10.932,469 shs$161.71 million03/24/2025$11.16$11.42+2.28%$12.00$10.932,469 shs$161.43 million Related Companies El Pollo Loco Stock Price Chart Civeo Stock Price Chart Potbelly Stock Price Chart GreenTree Hospitality Group Stock Price Chart GEN Restaurant Group Stock Price Chart Full House Resorts Stock Price Chart ONE Group Hospitality Stock Price Chart TH International Stock Price Chart LiveOne Stock Price Chart FAT Brands Stock Price Chart Receive MRNO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Murano Global Investments and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:MRNO) was last updated on 4/24/2025 by MarketBeat.com Staff From Our PartnersJames Altucher: Do not invest in AI unless…I made millions during the crypto boom. Many “experts” are now saying… Artificial Intelligence opportuni...Paradigm Press | SponsoredTrump’s treachery Forget what the media tells you. Trump’s inner circle may be pushing a financial reset that mirrors moves from...Porter & Company | SponsoredMusk’s AI Masterplan – Our #1 AI Stock to Buy NowDid Elon Musk just set the stage for the next AI stock explosion? One 30-year Wall Street veteran thinks so...Behind the Markets | SponsoredTwo Unmistakable Patterns Return…The signs suggest we're entering one of those rare periods now. That's why Central Banks are buying gold at...Golden Portfolio | SponsoredThe Collapse Is Already HereWhen a system is about to fail, those trained to spot it often notice before anyone else. Tim Plaehn flew high...Investors Alley | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowThe July 23rd Crypto Trigger Could Mark the Beginning of Bitcoin’s Next Big Move Bitcoin’s early 2024 ETF r...Crypto Swap Profits | SponsoredDo this Before Elon's Reveal on April 23rdElon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...Brownstone Research | Sponsored‘Wheels Are Falling Off’ the U.S. Stock MarketThe last time the U.S. economy looked like this, stocks didn't move for 16 years... And many investors lost...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Murano Global Investments Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Murano Global Investments With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy MRNO Stock Free MRNO Stock Alerts