Free Trial

Midland States Bancorp (MSBIP) Stock Chart & Stock Price History

Midland States Bancorp logo
$23.88 +0.06 (+0.25%)
Closing price 04/2/2025 04:00 PM Eastern
Extended Trading
$22.86 -1.02 (-4.25%)
As of 04:22 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Midland States Bancorp Stock Price Performance

5 Day
Performance
+0.76%
1 Month
Performance
+1.10%
3 Month
Performance
-4.71%
6 Month
Performance
-4.90%
Year-To-Date
Performance
-6.72%
1 Year
Performance
-4.86%
Receive MSBIP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Midland States Bancorp and its competitors with MarketBeat's FREE daily newsletter.

MSBIP Stock Chart for Thursday, April, 3, 2025

Remove Ads

Midland States Bancorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025$23.82$23.88
+0.25%
$24.18$23.774,838 shs$0.00
04/01/2025$24.38$23.82
-2.30%
$24.23$23.826,311 shs$0.00
03/31/2025$23.70$24.38
+2.87%
$24.67$23.5580,480 shs$0.00
03/28/2025$23.53$23.70
+0.74%
$23.97$23.605,141 shs$0.00
03/27/2025$23.72$23.53
-0.80%
$23.65$23.456,956 shs$0.00
03/26/2025$23.52$23.72
+0.83%
$23.70$23.503,254 shs$0.00
03/25/2025$23.52$23.52$23.65$23.455,718 shs$0.00
03/24/2025$23.74$23.52
-0.94%
$23.98$23.5011,478 shs$0.00
03/21/2025$23.55$23.74
+0.82%
$23.73$23.512,418 shs$0.00
03/20/2025$23.69$23.55
-0.59%
$23.86$23.5012,671 shs$0.00
03/19/2025$23.69$23.69
-0.02%
$23.69$23.4914,947 shs$0.00
03/18/2025$23.68$23.69
+0.07%
$23.75$23.4519,138 shs$0.00
03/17/2025$23.71$23.68
-0.14%
$23.84$23.1615,549 shs$0.00
03/14/2025$23.90$23.71
-0.79%
$23.90$23.6311,154 shs$0.00
03/13/2025$23.60$23.90
+1.29%
$24.00$23.5618,685 shs$0.00
03/12/2025$23.55$23.60
+0.21%
$23.65$23.504,123 shs$0.00
03/11/2025$23.75$23.55
-0.86%
$23.79$23.685,096 shs$0.00
03/10/2025$23.74$23.75
+0.06%
$23.75$23.546,722 shs$0.00
03/07/2025$23.66$23.74
+0.34%
$23.75$23.579,617 shs$0.00
03/06/2025$23.70$23.66
-0.19%
$23.75$23.6512,066 shs$0.00
03/05/2025$23.71$23.70
-0.02%
$23.75$23.507,440 shs$0.00
03/04/2025$23.62$23.71
+0.36%
$24.14$23.5012,076 shs$0.00
03/03/2025$23.38$23.62
+1.03%
$23.93$23.379,357 shs$0.00

This page (NASDAQ:MSBIP) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners