Midland States Bancorp (MSBIP) Stock Chart & Stock Price History $25.25 +0.24 (+0.96%) (As of 11/21/2024 ET) Add Share Share Chart Stock AnalysisChartCompetitorsDividendFinancialsInsider TradesSEC FilingsShort InterestTrends Midland States Bancorp Stock Price Performance 5 Day Performance-0.08%1 Month Performance-0.04%3 Month Performance+0.79%6 Month Performance0.00%Year-To-Date Performance+3.29%1 Year Performance+7.68% Receive MSBIP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Midland States Bancorp and its competitors with MarketBeat's FREE daily newsletter. Email Address The Tesla Trade Is Back In Business (Ad)If you held shares of Tesla throughout 2024, you know It’s been a year of extreme highs and lows… But according to our one expert, new yearly highs are on the horizon… In his words, Tesla is building momentum like in 2020, especially as Trump supports the EV maker. Which is why we’re emailing you now… You see, most people will simply buy shares of Tesla ahead of the election… But as they say “There is more than one way to skin a cat” In fact, we’ve found another way to play shares of Tesla.Discover how to trade Tesla, simply follow this link here. MSBIP Stock Chart for Thursday, November, 21, 2024 MSBIP Chart by TradingView Midland States Bancorp Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/20/2024$25.11$25.01-0.40%$25.12$25.011,277 shs$0.0011/19/2024$25.05$25.11+0.24%$25.15$25.033,694 shs$0.0011/18/2024$25.12$25.05-0.28%$25.15$25.053,333 shs$0.0011/15/2024$25.15$25.12-0.12%$25.15$25.001,875 shs$0.0011/14/2024$24.93$25.15+0.88%$25.15$25.002,450 shs$0.0011/13/2024$25.10$24.93-0.68%$25.15$24.9210,994 shs$0.00 Get the Latest News and Ratings for MSBIP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Midland States Bancorp and its competitors with MarketBeat's FREE daily newsletter. 11/12/2024$25.01$25.10+0.36%$25.10$25.10785 shs$0.0011/11/2024$25.11$25.01-0.40%$25.20$25.016,329 shs$0.0011/08/2024$25.01$25.11+0.40%$25.20$25.0211,822 shs$0.0011/07/2024$25.11$25.01-0.40%$25.14$25.006,909 shs$0.0011/06/2024$25.10$25.11+0.04%$25.15$25.026,874 shs$0.0011/05/2024$25.14$25.10-0.16%$25.15$25.045,588 shs$0.0011/04/2024$25.15$25.14-0.04%$25.20$25.063,568 shs$0.0011/01/2024$25.30$25.15-0.59%$25.25$25.052,828 shs$0.0010/31/2024$25.11$25.30+0.78%$25.40$25.045,523 shs$0.0010/30/2024$25.10$25.11+0.02%$25.11$25.067,307 shs$0.0010/29/2024$25.02$25.10+0.32%$25.10$25.003,900 shs$0.0010/28/2024$25.12$25.02-0.40%$25.37$25.015,647 shs$0.0010/25/2024$25.11$25.12+0.04%$25.15$25.024,828 shs$0.0010/24/2024$25.13$25.11-0.08%$25.19$25.037,068 shs$0.0010/23/2024$25.13$25.13+0.02%$25.23$25.059,738 shs$0.0010/22/2024$25.11$25.13+0.06%$25.28$25.063,972 shs$0.0010/21/2024$25.18$25.11-0.28%$25.18$25.082,601 shs$0.00 Related Companies Atlanticus Stock Price Chart Aurora Acquisition Stock Price Chart Banco BBVA Argentina Stock Price Chart Banco Bradesco Stock Price Chart Banco Macro Stock Price Chart Bancolombia Stock Price Chart Better Home & Finance Stock Price Chart Burford Capital Stock Price Chart Cipher Mining Stock Price Chart CNB Financial Stock Price Chart Receive MSBIP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Midland States Bancorp and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:MSBIP) was last updated on 11/21/2024 by MarketBeat.com Staff From Our PartnersThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredThe pin that pops the AI bubbleMy new documentary explores the background to this pattern and how and why I believe it will almost certainly ...Porter & Company | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | Sponsored“This Changes Everything” - Trump Hands Millions Massive IRS GiftNow it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...Colonial Metals | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Midland States Bancorp, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Midland States Bancorp With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
