Microsoft (MSFT) Stock Chart & Stock Price History $498.24 +7.16 (+1.46%) Closing price 07/3/2025 03:58 PM EasternExtended Trading$498.41 +0.17 (+0.03%) As of 04:56 AM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock Microsoft Stock Price Performance The Microsoft (MSFT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 6.56%, with a year-to-date return of 18.21%. In the past month, the stock has increased 5.92%, reflecting recent market activity. As of the latest close, Microsoft traded at $498.25 with a market cap of $3.70 trillion and volume of 13.98 million shares. Five years ago, the stock traded at $208.25, representing a 139.25% increase over that period. At the time, it had a market cap of $1.62 trillion and a volume of 33.51 million shares. Receive MSFT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Microsoft and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.46%1 Month Performance+5.92%3 Month Performance+39.23%Year-To-Date Performance+18.21%1 Year Performance+6.56%5 Year Performance+139.25% MSFT Stock Chart for Monday, July, 7, 2025 MSFT Chart by TradingView Microsoft Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/04/2025$498.25$498.25$500.13$493.4413.98 million shs$3.70 trillion07/03/2025$491.09$498.25+1.46%$500.13$493.4413.98 million shs$3.70 trillion07/02/2025$492.05$491.09-0.20%$493.50$488.7016.31 million shs$3.65 trillion07/01/2025$497.41$492.05-1.08%$498.05$490.9819.92 million shs$3.66 trillion06/30/2025$495.94$497.41+0.30%$500.76$495.3328.36 million shs$3.70 trillion06/27/2025$497.45$495.94-0.30%$499.30$493.0334.52 million shs$3.69 trillion06/26/2025$492.27$497.45+1.05%$498.04$492.8121.55 million shs$3.70 trillion06/25/2025$490.11$492.27+0.44%$494.56$489.3917.47 million shs$3.66 trillion06/24/2025$486.00$490.11+0.85%$491.85$486.8022.30 million shs$3.64 trillion06/23/2025$477.40$486.00+1.80%$487.75$472.5124.80 million shs$3.61 trillion Get the Latest News and Ratings for MSFT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Microsoft and its competitors with MarketBeat's FREE daily newsletter. 06/20/2025$480.24$477.40-0.59%$483.46$476.8737.24 million shs$3.55 trillion06/19/2025$480.24$480.24$481.00$474.4617.51 million shs$3.57 trillion06/18/2025$478.04$480.24+0.46%$481.00$474.4617.51 million shs$3.57 trillion06/17/2025$479.14$478.04-0.23%$478.74$474.0815.38 million shs$3.55 trillion06/16/2025$474.96$479.14+0.88%$480.69$475.0015.58 million shs$3.56 trillion06/13/2025$478.87$474.96-0.82%$479.18$472.7616.80 million shs$3.53 trillion06/12/2025$472.62$478.87+1.32%$480.42$473.5218.91 million shs$3.56 trillion06/11/2025$470.92$472.62+0.36%$475.47$469.6616.37 million shs$3.51 trillion06/10/2025$472.75$470.92-0.39%$472.80$466.9615.36 million shs$3.50 trillion06/09/2025$470.38$472.75+0.50%$473.43$468.6216.45 million shs$3.51 trillion06/06/2025$467.68$470.38+0.58%$473.34$468.7815.27 million shs$3.50 trillion Related Companies Apple Stock Chart Advanced Micro Devices Stock Chart Amazon.com Stock Chart Alphabet Stock Chart Alphabet Stock Chart Meta Platforms Stock Chart NVIDIA Stock Chart Tesla Stock Chart Salesforce Stock Chart Oracle Stock Chart Receive MSFT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Microsoft and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:MSFT) was last updated on 7/7/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredTrump’s New Order Could Boost Social Security Benefits by 400%If you collect—or plan to collect—Social Security, you need to see this. A new initiative tied to President...InvestorPlace | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Microsoft Corporation Please log in to your account or sign up in order to add this asset to your watchlist. Share Microsoft With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free MSFT Stock Alerts