Free Trial

Direxion Daily MSFT Bull 2X Shares (MSFU) Options Chain & Prices

Direxion Daily MSFT Bull 2X Shares logo
$54.58 -1.97 (-3.48%)
Closing price 08/1/2025 04:00 PM Eastern
Extended Trading
$54.56 -0.02 (-0.05%)
As of 08/1/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

MSFU Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$45.00$0.105Put82223
(-5)
59.30%
(+0.07%)
-0.0402255
8/15/2025$45.00$9.911Call24 - - 29
(+0)
59.30%
(+0.35%)
0.9606962
8/15/2025$46.00$0.137Put1 - - 3
(-2)
56.77%
(-0.07%)
-0.0524051
8/15/2025$47.00$0.178Put1 - - 16
(-2)
54.30%
(-0.20%)
-0.068241
8/15/2025$48.00$0.234Put1 - 129
(-10)
51.90%
(-0.32%)
-0.088781
8/15/2025$49.00$6.129Call7 - 39
(-7)
49.58%
(-0.43%)
0.8855283
8/15/2025$50.00$0.411Put1 - 156
(-2)
47.34%
(-0.37%)
-0.1515081
8/15/2025$50.00$5.232Call1 - 1205
(-11)
47.34%
(-0.52%)
0.8503231
8/15/2025$51.00$0.551Put3 - 229
(-1)
45.22%
(-0.45%)
-0.1979672
8/15/2025$52.00$0.739Put51415
(-12)
43.26%
(-0.48%)
-0.2563165
8/15/2025$52.00$3.552Call5 - 569
(-31)
43.26%
(+0.50%)
0.74684
8/15/2025$53.00$0.990Put135838
(+5)
41.50%
(-0.52%)
-0.3273324
8/15/2025$53.00$2.811Call62 - 102
(-150)
41.50%
(-0.52%)
0.676425
8/15/2025$54.00$1.332Put22 - 14
(+1)
39.99%
(-0.33%)
-0.4130691
8/15/2025$54.00$2.141Call125331
(-54)
39.99%
(-0.33%)
0.5920695
8/15/2025$55.00$1.765Put1 - 17
(+6)
38.80%
(-0.11%)
-0.5063261
8/15/2025$55.00$1.577Call52232550
(-7)
38.80%
(-0.11%)
0.49909713
8/15/2025$56.00$2.315Put4 - 211
(+9)
37.98%
(+0.16%)
-0.6036764
8/15/2025$56.00$1.122Call2311346
(-20)
36.93%
(-0.85%)
0.4034165
8/15/2025$57.00$2.975Put1 - 110
(+10)
37.55%
(+0.54%)
-0.6959671
8/15/2025$57.00$0.779Call13210108
(+1)
37.55%
(+0.54%)
0.3137767
8/15/2025$58.00$0.530Call81247
(+6)
37.52%
(+0.95%)
0.2355085
8/15/2025$59.00$4.573Put11 - 0
(+0)
37.83%
(+1.34%)
-0.8411541
8/15/2025$59.00$0.358Call51 - 43
(+18)
37.83%
(+1.34%)
0.1726584
8/15/2025$60.00$5.468Put66 - 2
(+0)
38.41%
(+1.66%)
-0.8904472
8/15/2025$60.00$0.243Call65 - 70
(+62)
38.44%
(+1.69%)
0.1247266
8/15/2025$61.00$0.167Call8 - 834
(+13)
39.21%
(+1.92%)
0.0901531
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:MSFU) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners