Free Trial

Direxion Daily MSFT Bull 2X Shares (MSFU) Options Chain & Prices

Direxion Daily MSFT Bull 2X Shares logo
$50.85 +0.54 (+1.07%)
Closing price 04:00 PM Eastern
Extended Trading
$50.82 -0.02 (-0.05%)
As of 07:29 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

MSFU Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$45.00$0.546Put11 - 2
(+0)
43.71%
(-0.22%)
-0.1600811
9/19/2025$46.00$0.717Put52320
(+1)
42.58%
(0.00%)
-0.2019833
9/19/2025$49.00$1.542Put11 - 37
(+1)
39.71%
(+0.58%)
-0.3735051
9/19/2025$49.00$3.065Call1 - 16
(+0)
39.71%
(+0.58%)
0.629971
9/19/2025$50.00$1.951Put186 - 69
(-8)
38.95%
(+0.73%)
-0.4435018
9/19/2025$50.00$2.473Call76148
(+31)
38.95%
(+0.73%)
0.5609272
9/19/2025$51.00$1.957Call1510430
(+3)
38.29%
(+0.86%)
0.4887858
9/19/2025$52.00$3.000Put11 - 36
(-1)
37.76%
(+0.95%)
-0.5905861
9/19/2025$52.00$1.519Call1 - - 188
(+3)
37.76%
(+0.95%)
0.416351
9/19/2025$53.00$3.643Put1 - 118
(-1)
36.72%
(+0.39%)
-0.6620131
9/19/2025$53.00$1.157Call2 - 130
(+1)
37.34%
(+1.01%)
0.3464912
9/19/2025$54.00$0.866Call412135
(+7)
37.04%
(+1.02%)
0.2820534
9/19/2025$55.00$0.640Call311160
(-22)
36.85%
(+1.00%)
0.2249733
9/19/2025$56.00$0.467Call1 - 1317
(+0)
36.77%
(+0.94%)
0.1763241
9/19/2025$58.00$0.242Call1210237
(+1)
36.91%
(+0.75%)
0.1034373
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:MSFU) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners