Free Trial
→ The Dirty Secret About Gold Mining Stocks... (From Golden Portfolio) (Ad) Buy MSPR Stock  Free MSPR Stock Alerts

MSP Recovery (MSPR) Stock Chart & Stock Price History

$1.38 -0.04 (-2.82%)
As of 03/28/2025 04:00 PM Eastern
Compare

MSP Recovery Stock Price Performance

5 Day
Performance
+6.98%
1 Month
Performance
-29.95%
Receive MSPR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MSP Recovery and its competitors with MarketBeat's FREE daily newsletter.

MSPR Stock Chart for Saturday, March, 29, 2025

MSPR Chart by TradingView
Remove Ads

MSP Recovery Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$1.42$1.38
-2.82%		$1.42$1.2714,884 shs$9.06 million
03/27/2025$1.42$1.42$1.42$1.3117,834 shs$9.32 million
03/26/2025$1.51$1.42
-5.96%		$1.56$1.3134,097 shs$9.32 million
03/25/2025$1.29$1.51
+17.05%		$1.61$1.26114,685 shs$9.91 million
03/24/2025$1.30$1.29
-0.77%		$1.34$1.1760,029 shs$8.47 million
03/21/2025$1.36$1.30
-4.41%		$1.36$1.2446,787 shs$8.53 million
03/20/2025$1.41$1.36
-3.55%		$1.45$1.2739,341 shs$8.92 million
03/19/2025$1.54$1.41
-8.44%		$1.60$1.3351,519 shs$9.25 million
03/18/2025$1.71$1.54
-9.94%		$1.74$1.5044,856 shs$10.11 million
03/17/2025$1.79$1.71
-4.47%		$1.79$1.6329,930 shs$11.22 million
03/14/2025$1.72$1.79
+4.07%		$1.80$1.6727,866 shs$11.75 million
03/13/2025$1.81$1.72
-4.97%		$1.82$1.7015,838 shs$11.29 million
03/12/2025$1.77$1.81
+2.26%		$1.88$1.7028,171 shs$11.88 million
03/11/2025$1.81$1.77
-2.21%		$1.85$1.7518,689 shs$11.62 million
03/10/2025$1.99$1.81
-9.05%		$1.98$1.7519,245 shs$11.88 million
03/07/2025$1.77$1.99
+12.43%		$2.01$1.7443,228 shs$13.06 million
03/06/2025$1.96$1.77
-9.69%		$2.05$1.6993,960 shs$11.62 million
03/05/2025$2.00$1.96
-2.00%		$2.11$1.929,719 shs$12.86 million
03/04/2025$1.85$2.00
+8.11%		$2.12$1.7257,270 shs$13.12 million
03/03/2025$1.97$1.85
-6.09%		$1.99$1.7532,654 shs$12.14 million
02/28/2025$2.13$1.97
-7.51%		$2.13$1.9050,610 shs$12.93 million
Related Companies

This page (NASDAQ:MSPR) was last updated on 3/29/2025 by MarketBeat.com Staff
From Our Partners
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Ex CIA predicts 40% “double crash” – April 11
The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...
Paradigm Press | Sponsored
Just Revealed: The chip company making AI look primitive
In his just-released video presentation, this renowned market strategist — who's been called "one of the most ...
InvestorPlace | Sponsored