MSP Recovery (MSPR) Stock Chart & Stock Price History $2.07 +0.32 (+18.29%) As of 04/17/2025 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsSEC FilingsTrendsBuy This Stock MSP Recovery Stock Price Performance 5 Day Performance-17.20%1 Month Performance+34.42%3 Month Performance-4.17% Receive MSPR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MSP Recovery and its competitors with MarketBeat's FREE daily newsletter. Email Address MSPR Stock Chart for Friday, April, 18, 2025 MSPR Chart by TradingView MSP Recovery Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/17/2025$1.75$2.07+18.29%$2.19$1.65222,794 shs$13.58 million04/16/2025$2.31$1.75-24.24%$2.18$1.73420,265 shs$11.48 million04/15/2025$2.83$2.31-18.37%$2.83$2.18625,764 shs$15.16 million04/14/2025$2.50$2.83+13.20%$2.88$2.111.93 million shs$18.57 million04/11/2025$1.28$2.50+95.31%$3.53$2.2287.11 million shs$16.41 million04/10/2025$1.38$1.28-7.25%$1.39$1.2720,938 shs$8.40 million04/09/2025$1.34$1.38+2.99%$1.49$1.2186,254 shs$9.06 million04/09/2025$1.34$1.38+2.99%$1.49$1.2186,254 shs$9.06 million04/08/2025$1.45$1.34-7.59%$1.44$1.2718,325 shs$8.79 million04/08/2025$1.45$1.34-7.59%$1.44$1.2718,325 shs$8.79 million Get the Latest News and Ratings for MSPR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for MSP Recovery and its competitors with MarketBeat's FREE daily newsletter. 04/07/2025$1.32$1.45+9.85%$1.45$1.1563,254 shs$9.52 million04/04/2025$1.42$1.32-6.71%$1.42$1.2618,426 shs$8.66 million04/03/2025$1.57$1.42-9.87%$1.48$1.2053,759 shs$9.29 million04/02/2025$1.22$1.57+28.69%$1.58$1.17137,206 shs$10.30 million04/01/2025$1.27$1.22-3.94%$1.26$1.1028,740 shs$8.01 million03/31/2025$1.38$1.27-7.97%$1.37$1.2523,128 shs$8.33 million03/28/2025$1.42$1.38-2.82%$1.42$1.2714,884 shs$9.06 million03/27/2025$1.42$1.42$1.42$1.3117,834 shs$9.32 million03/26/2025$1.51$1.42-5.96%$1.56$1.3134,097 shs$9.32 million03/25/2025$1.29$1.51+17.05%$1.61$1.26114,685 shs$9.91 million03/24/2025$1.30$1.29-0.77%$1.34$1.1760,029 shs$8.47 million03/21/2025$1.36$1.30-4.41%$1.36$1.2446,787 shs$8.53 million03/20/2025$1.41$1.36-3.55%$1.45$1.2739,341 shs$8.92 million03/19/2025$1.54$1.41-8.44%$1.60$1.3351,519 shs$9.25 million03/18/2025$1.71$1.54-9.94%$1.74$1.5044,856 shs$10.11 million03/17/2025$1.79$1.71-4.47%$1.79$1.6329,930 shs$11.22 million Related Companies BGSF Stock Chart Vivakor Stock Chart XBP Europe Stock Chart YY Group Stock Chart Global Engine Group Stock Chart Primech Stock Chart Scienjoy Stock Chart IZEA Worldwide Stock Chart WISeKey International Stock Chart comScore Stock Chart Receive MSPR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MSP Recovery and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:MSPR) was last updated on 4/18/2025 by MarketBeat.com Staff From Our PartnersTrump’s Secret WeaponHave you looked at the stock market recently? Millions of investors are scrambling trying to figure out what's...American Alternative | SponsoredElon Reveals Why There Soon Won’t Be Any Money For Social SecurityElon Musk's Near-Death Experience Sparks Dire Warning for Americans After cheating death twice—once in a te...Colonial Metals | SponsoredTrump’s Bitcoin Reserve is No Accident…Bryce Paul believes this is the #1 coin to buy right now The catalyst behind this surge is a massive new b...Crypto 101 Media | Sponsored100-year-old investment secret predicts what?!A 100-year-old indicator has quietly predicted nearly every major market meltdown — including the Dot-Com Bust...Weiss Ratings | SponsoredThe first casualty of the 2025 trade warThe headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...Investors Alley | SponsoredHow War with China Could Start in 128 DaysThe clock is ticking. Those who aren't prepared could lose everything. I've identified 43 investments we...Behind the Markets | SponsoredMy prediction is coming trueWe've developed a surprisingly effective way to see which stocks could double during massive shake-ups, by usi...InvestorPlace | Sponsored🥾⛏️👷♂️ What I Learned From Numerous Mine Visits...Twenty years ago, I made a decision that changed my life. Instead of sitting behind a desk analyzing mining...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding MSP Recovery, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share MSP Recovery With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
