MSP Recovery (LIFW) Stock Chart & Stock Price History → The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad) Free LIFW Stock Alerts $0.77 -0.02 (-3.05%) (As of 05/17/2024 08:53 PM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media MSP Recovery Stock Price Performance5 Day Performance-5.46%1 Month Performance-19.39%3 Month Performance-6.61%6 Month Performance-88.60%Year-To-Date Performance-66.26%1 Year Performance-93.99% Receive LIFW Stock News and Ratings via Email Sign-up to receive the latest news and ratings for MSP Recovery and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsThe ONE AI Stock to own now. (It’s not Nvidia.)Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …Click here to see the presentation now. LIFW Stock Chart for Sunday, May, 19, 2024 LIFW Chart by TradingView MSP Recovery Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$0.79$0.77-3.05%$0.81$0.76487,161 shs$107.19 million05/17/2024$0.79$0.77-3.05%$0.83$0.76488,800 shs$107.19 million05/16/2024$0.79$0.79-0.03%$0.88$0.77648,534 shs$110.56 million05/16/2024$0.79$0.79-0.03%$0.88$0.77631,800 shs$110.56 million05/15/2024$0.81$0.79-2.35%$0.83$0.76431,790 shs$110.59 million05/15/2024$0.81$0.79-2.35%$0.83$0.76435,400 shs$110.59 million Get the Latest News and Ratings for LIFW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for MSP Recovery and its competitors with MarketBeat's FREE daily newsletter. 05/14/2024$0.81$0.81+0.14%$0.82$0.77632,061 shs$113.25 million05/14/2024$0.81$0.81+0.25%$0.82$0.77662,500 shs$113.38 million05/13/2024$0.86$0.81-6.20%$0.89$0.80320,197 shs$113.10 million05/13/2024$0.86$0.81-6.20%$0.89$0.80320,100 shs$113.10 million05/10/2024$0.86$0.86+0.21%$0.88$0.83127,370 shs$120.57 million05/10/2024$0.86$0.86+0.21%$0.88$0.83128,600 shs$120.57 million05/09/2024$0.86$0.86-0.05%$0.89$0.84195,641 shs$120.32 million05/09/2024$0.86$0.86-0.05%$0.89$0.84195,600 shs$120.32 million05/08/2024$0.88$0.86-2.28%$0.91$0.85169,253 shs$120.37 million05/08/2024$0.88$0.86-2.28%$0.91$0.85169,600 shs$120.37 million05/07/2024$0.89$0.88-0.67%$0.91$0.87183,462 shs$123.19 million05/07/2024$0.89$0.88-0.67%$0.91$0.87185,500 shs$123.19 million05/06/2024$0.90$0.89-1.01%$0.92$0.86225,200 shs$124.01 million05/06/2024$0.90$0.89-1.01%$0.92$0.86225,277 shs$124.01 million05/03/2024$0.92$0.90-2.72%$0.95$0.87349,643 shs$125.27 million05/03/2024$0.92$0.90-2.72%$0.95$0.87351,300 shs$125.27 million05/02/2024$0.92$0.92+0.03%$0.96$0.90168,136 shs$128.77 million05/02/2024$0.92$0.92+0.03%$0.97$0.90168,100 shs$128.77 million05/01/2024$0.99$0.92-7.10%$0.98$0.91235,400 shs$128.73 million05/01/2024$0.99$0.92-7.10%$0.98$0.91234,088 shs$128.73 million04/30/2024$0.97$0.99+2.06%$1.00$0.95160,685 shs$138.57 million04/30/2024$0.97$0.99+2.06%$1.00$0.95160,700 shs$138.57 million04/29/2024$1.01$0.97-3.96%$1.05$0.93413,200 shs$135.77 million04/29/2024$1.01$0.97-3.96%$1.05$0.93413,150 shs$135.77 million04/26/2024$0.94$1.01+7.98%$1.01$0.96292,989 shs$141.37 million04/26/2024$0.94$1.01+7.98%$1.02$0.96292,900 shs$141.37 million04/25/2024$1.13$0.94-17.22%$1.17$0.94823,539 shs$130.93 million04/25/2024$1.13$0.94-17.22%$1.17$0.94826,200 shs$130.93 million04/24/2024$1.13$1.13$1.17$1.08375,125 shs$158.17 million04/24/2024$1.13$1.13$1.17$1.08375,100 shs$158.17 million04/23/2024$1.22$1.13-7.38%$1.36$1.101.23 million shs$158.17 million04/23/2024$1.22$1.13-7.38%$1.36$1.101.24 million shs$158.17 million04/22/2024$0.95$1.22+28.69%$1.33$0.932.83 million shs$169.42 million04/22/2024$0.95$1.22+28.69%$1.33$0.932.82 million shs$170.76 millionThe ONE AI Stock to own now. (It’s not Nvidia.) (Ad)Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …Click here to see the presentation now.04/19/2024$0.83$0.95+14.22%$1.05$0.861.55 million shs$131.65 million04/19/2024$0.83$0.95+14.46%$1.05$0.861.55 million shs$131.93 million04/18/2024$0.94$0.83-11.99%$0.95$0.83419,600 shs$115.26 million04/18/2024$0.94$0.83-11.98%$0.95$0.83396,735 shs$115.28 million04/17/2024$0.93$0.94+1.19%$0.96$0.85633,800 shs$130.97 million04/17/2024$0.93$0.94+1.19%$0.96$0.85637,859 shs$130.97 million04/16/2024$0.95$0.93-2.11%$1.02$0.801.04 million shs$129.43 million04/16/2024$0.95$0.93-2.11%$1.02$0.801.04 million shs$129.43 million04/15/2024$1.14$0.95-16.48%$1.09$0.911.36 million shs$132.22 million04/15/2024$1.14$0.95-16.48%$1.09$0.911.37 million shs$132.22 million04/12/2024$1.18$1.14-3.39%$1.20$0.991.47 million shs$158.31 million04/12/2024$1.18$1.14-3.39%$1.20$1.001.47 million shs$158.31 million04/11/2024$1.52$1.18-22.37%$1.58$1.122.50 million shs$163.87 million04/11/2024$1.52$1.18-22.37%$1.58$1.122.52 million shs$163.87 million04/10/2024$1.41$1.52+7.80%$1.64$1.361.87 million shs$211.08 million04/10/2024$1.41$1.52+7.80%$1.64$1.361.87 million shs$211.08 million04/09/2024$1.56$1.41-9.62%$1.95$1.345.58 million shs$195.81 million04/09/2024$1.56$1.41-9.62%$1.95$1.345.59 million shs$195.81 million04/08/2024$1.31$1.56+19.08%$2.64$1.4123.99 million shs$216.64 million04/08/2024$1.31$1.56+19.08%$2.64$1.4124.01 million shs$216.64 million04/05/2024$1.15$1.31+13.91%$1.34$1.034.23 million shs$181.92 million04/05/2024$1.15$1.31+13.91%$1.34$1.034.23 million shs$181.92 million04/04/2024$1.08$1.15+6.48%$1.20$0.903.49 million shs$159.70 million04/04/2024$1.08$1.15+6.48%$1.20$0.903.50 million shs$159.70 million04/03/2024$0.91$1.08+18.68%$1.30$0.8612.92 million shs$149.98 million04/03/2024$0.91$1.08+18.68%$1.30$0.8612.93 million shs$149.98 million04/02/2024$0.67$0.91+36.43%$0.99$0.7229.77 million shs$126.37 million04/02/2024$0.67$0.91+36.43%$0.99$0.7229.80 million shs$126.37 million04/01/2024$0.69$0.67-2.63%$0.71$0.65229,304 shs$92.63 million04/01/2024$0.69$0.67-2.63%$0.71$0.657.63 million shs$92.63 million03/29/2024$0.69$0.69$0.72$0.67359,675 shs$95.13 million03/29/2024$0.69$0.69$0.72$0.67359,600 shs$95.13 million03/28/2024$0.70$0.69-2.42%$0.72$0.67349,680 shs$95.13 million03/28/2024$0.70$0.69-2.42%$0.72$0.67349,700 shs$95.13 million03/27/2024$0.73$0.70-3.82%$0.73$0.68281,889 shs$97.49 million03/27/2024$0.73$0.70-3.82%$0.74$0.68287,200 shs$97.49 million03/26/2024$0.76$0.73-3.83%$0.75$0.71205,614 shs$101.36 million03/26/2024$0.76$0.73-3.83%$0.75$0.71211,500 shs$101.36 million03/25/2024$0.75$0.76+0.80%$0.76$0.71238,392 shs$105.40 million03/25/2024$0.75$0.76+0.93%$0.76$0.71243,600 shs$105.54 million03/22/2024$0.77$0.75-2.25%$0.77$0.73197,600 shs$104.15 million03/22/2024$0.77$0.75-1.86%$0.77$0.73197,753 shs$104.57 million03/21/2024$0.77$0.77+0.17%$0.80$0.75200,110 shs$106.56 million03/21/2024$0.77$0.77+0.17%$0.80$0.75200,400 shs$106.56 million03/20/2024$0.76$0.77+0.79%$0.78$0.75208,128 shs$106.37 million03/20/2024$0.76$0.77+1.32%$0.78$0.75210,500 shs$106.93 million03/19/2024$0.79$0.76-4.13%$0.81$0.76187,451 shs$105.54 million03/19/2024$0.79$0.76-4.13%$0.81$0.76187,400 shs$105.54 million03/18/2024$0.77$0.79+3.28%$0.82$0.78271,800 shs$110.08 million03/18/2024$0.77$0.79+3.28%$0.82$0.78271,703 shs$110.08 millionThe ONE AI Stock to own now. (It’s not Nvidia.) (Ad)Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …Click here to see the presentation now.03/15/2024$0.76$0.77+0.99%$0.82$0.76352,708 shs$106.58 million03/15/2024$0.76$0.77+0.99%$0.83$0.76353,400 shs$106.58 million03/14/2024$0.83$0.76-8.42%$0.83$0.75503,901 shs$105.54 million03/14/2024$0.83$0.76-8.42%$0.83$0.75503,900 shs$105.54 million03/13/2024$0.88$0.83-5.47%$0.89$0.83297,750 shs$115.25 million03/13/2024$0.88$0.83-5.46%$0.89$0.83298,600 shs$115.26 million03/12/2024$0.93$0.88-5.70%$0.96$0.87451,800 shs$121.91 million03/12/2024$0.93$0.88-5.70%$0.96$0.87451,828 shs$121.92 million03/11/2024$0.97$0.93-4.02%$1.01$0.92287,825 shs$129.29 million03/11/2024$0.97$0.93-4.02%$1.01$0.92292,300 shs$129.29 million03/08/2024$1.00$0.97-3.00%$1.03$0.94312,800 shs$134.70 million03/08/2024$1.00$0.97-3.00%$1.03$0.94314,662 shs$134.71 million03/07/2024$1.02$1.00-1.96%$1.04$0.901.03 million shs$138.87 million03/07/2024$1.02$1.00-1.96%$1.04$0.901.03 million shs$138.87 million03/06/2024$1.21$1.02-15.70%$1.13$0.961.55 million shs$141.65 million03/06/2024$1.21$1.02-15.70%$1.13$0.961.55 million shs$141.65 million03/05/2024$1.14$1.21+6.14%$1.30$1.124.39 million shs$168.03 million03/05/2024$1.14$1.21+6.14%$1.30$1.124.40 million shs$168.03 million03/04/2024$1.03$1.14+10.68%$1.42$1.0311.13 million shs$158.31 million03/04/2024$1.03$1.14+10.68%$1.42$1.0311.39 million shs$158.31 million03/01/2024$0.85$1.03+21.18%$1.12$0.853.32 million shs$143.04 million03/01/2024$0.85$1.03+21.18%$1.12$0.853.31 million shs$143.04 million02/29/2024$0.82$0.85+3.66%$0.88$0.80187,182 shs$118.04 million02/29/2024$0.82$0.85+3.66%$0.88$0.80187,100 shs$118.04 million02/28/2024$0.81$0.82+1.49%$0.83$0.80113,339 shs$113.87 million02/28/2024$0.81$0.82+1.49%$0.83$0.80113,300 shs$113.87 million02/27/2024$0.81$0.81-0.25%$0.83$0.78124,100 shs$112.21 million02/27/2024$0.81$0.81-0.25%$0.83$0.78123,501 shs$112.49 million02/26/2024$0.80$0.81+1.05%$0.84$0.80110,118 shs$112.49 million02/26/2024$0.80$0.81+1.05%$0.84$0.80110,100 shs$112.49 million02/23/2024$0.82$0.80-2.52%$0.84$0.80136,100 shs$111.32 million02/23/2024$0.82$0.80-2.52%$0.84$0.80134,393 shs$111.32 million02/22/2024$0.84$0.82-1.79%$0.85$0.8098,149 shs$114.19 million02/22/2024$0.84$0.82-1.79%$0.85$0.8098,400 shs$114.19 million02/21/2024$0.85$0.84-1.42%$0.86$0.8092,413 shs$116.28 million02/21/2024$0.85$0.84-1.11%$0.86$0.8092,600 shs$116.65 million02/20/2024$0.82$0.85+3.59%$0.85$0.81216,531 shs$117.96 million02/20/2024$0.82$0.85+3.59%$0.85$0.81216,500 shs$117.96 million02/19/2024$0.82$0.82$0.84$0.80295,900 shs$113.63 million02/19/2024$0.82$0.82$0.84$0.80295,951 shs$113.87 million Related Companies: So-Young International Stock Chart Adit EdTech Acquisition Stock Chart BeyondSpring Stock Chart PMV Pharmaceuticals Stock Chart DBV Technologies Stock Chart Corvus Pharmaceuticals Stock Chart 111 Stock Chart Cyteir Therapeutics Stock Chart DiaMedica Therapeutics Stock Chart Rezolute Stock Chart Receive LIFW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MSP Recovery and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:LIFW) was last updated on 5/19/2024 by MarketBeat.com Staff From Our PartnersBuy this small stock before coming AI Tidal WaveChaikin AnalyticsCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingShocking $16T Elon Musk Crypto LeakCrypto 101 MediaForget Bitcoin: This $8 Stock Is the Next Big ThingBehind the MarketsDems have chosen Biden replacement?Paradigm PressHow Biden has already won 2024Porter & CompanyExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersA letter is coming from the "Bureau of the Fiscal Service".Stansberry Research Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding MSP Recovery, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.