Free Trial

Maison Solutions (MSS) Stock Chart & Stock Price History

Maison Solutions logo
$1.18 +0.11 (+10.28%)
(As of 12/20/2024 05:40 PM ET)

Maison Solutions Stock Price Performance

5 Day
Performance
+13.46%
1 Month
Performance
+20.41%
3 Month
Performance
+51.28%
6 Month
Performance
-18.62%
Year-To-Date
Performance
-13.87%
1 Year
Performance
-30.59%
Receive MSS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Maison Solutions and its competitors with MarketBeat's FREE daily newsletter.

MSS Stock Chart for Saturday, December, 21, 2024

Maison Solutions Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$1.07$1.18
+10.28%
$1.24$1.08494,639 shs$23.23 million
12/19/2024$1.21$1.07
-11.57%
$1.30$1.07600,491 shs$21.07 million
12/18/2024$1.16$1.21
+4.31%
$1.35$1.041.80 million shs$23.83 million
12/17/2024$1.04$1.16
+11.54%
$1.74$1.1418.79 million shs$22.84 million
12/16/2024$0.97$1.04
+7.15%
$1.04$0.981.97 million shs$20.48 million
12/13/2024$1.04$0.97
-6.67%
$1.06$0.9639,837 shs$19.11 million
12/12/2024$1.02$1.04
+1.96%
$1.21$1.0460,910 shs$20.48 million
12/11/2024$1.00$1.02
+2.00%
$1.05$1.0018,895 shs$20.08 million
12/10/2024$0.95$1.00
+5.14%
$1.00$0.959,627 shs$19.69 million
12/09/2024$0.95$0.95
+0.12%
$1.04$0.9361,790 shs$18.73 million
12/06/2024$0.90$0.95
+5.56%
$0.96$0.918,794 shs$18.71 million
12/05/2024$0.96$0.90
-6.25%
$0.96$0.9037,601 shs$17.72 million
12/04/2024$0.96$0.96
+0.21%
$0.98$0.9213,188 shs$18.90 million
12/03/2024$0.96$0.96
-0.21%
$0.99$0.8834,618 shs$18.86 million
12/02/2024$0.94$0.96
+2.13%
$0.96$0.937,747 shs$18.90 million
11/29/2024$0.92$0.94
+2.18%
$0.98$0.9224,083 shs$18.51 million
11/28/2024$0.92$0.92$0.97$0.9220,024 shs$18.12 million
11/27/2024$0.96$0.92
-3.68%
$0.97$0.9219,424 shs$18.12 million
11/26/2024$0.96$0.96
-0.50%
$0.98$0.9311,908 shs$18.81 million
11/25/2024$0.93$0.96
+3.22%
$0.98$0.9344,821 shs$18.90 million
11/22/2024$0.98$0.93
-5.10%
$0.98$0.9314,248 shs$18.31 million
11/21/2024$0.96$0.98
+2.62%
$1.00$0.946,844 shs$19.30 million
11/20/2024$0.97$0.96
-1.58%
$0.98$0.9415,485 shs$18.80 million


This page (NASDAQ:MSS) was last updated on 12/21/2024 by MarketBeat.com Staff
From Our Partners