Free Trial
→ DOGE could send 6 AI stocks through the roof (From Weiss Ratings) (Ad) Buy MSS Stock  Free MSS Stock Alerts

Maison Solutions (MSS) Stock Chart & Stock Price History

Maison Solutions logo
$1.13 +0.03 (+2.73%)
Closing price 04:00 PM Eastern
Extended Trading
$1.09 -0.04 (-3.54%)
As of 05:41 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Maison Solutions Stock Price Performance

5 Day
Performance
+2.73%
1 Month
Performance
-5.04%
3 Month
Performance
-9.60%
6 Month
Performance
-20.42%
Year-To-Date
Performance
-7.38%
1 Year
Performance
-18.71%
Receive MSS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Maison Solutions and its competitors with MarketBeat's FREE daily newsletter.

MSS Stock Chart for Thursday, March, 27, 2025

MSS Chart by TradingView
Remove Ads

Maison Solutions Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/26/2025$1.13$1.10
-2.65%		$1.13$1.0372,918 shs$21.66 million
03/25/2025$1.08$1.13
+4.63%		$1.18$1.05158,417 shs$22.25 million
03/24/2025$1.10$1.08
-1.82%		$1.11$1.0466,229 shs$21.27 million
03/21/2025$1.06$1.10
+3.77%		$1.10$1.0193,444 shs$21.66 million
03/20/2025$1.01$1.06
+4.95%		$1.12$1.02118,238 shs$20.87 million
03/19/2025$1.11$1.01
-9.01%		$1.13$0.97210,827 shs$19.89 million
03/18/2025$1.18$1.11
-5.93%		$1.33$1.03253,533 shs$21.86 million
03/17/2025$1.22$1.18
-3.28%		$1.26$1.12176,422 shs$23.23 million
03/14/2025$1.35$1.22
-9.63%		$1.33$1.2249,277 shs$24.02 million
03/13/2025$1.49$1.35
-9.40%		$1.48$1.29130,749 shs$26.58 million
03/12/2025$1.38$1.49
+7.97%		$1.49$1.34118,002 shs$29.34 million
03/11/2025$1.33$1.38
+3.76%		$1.39$1.3088,449 shs$27.17 million
03/10/2025$1.37$1.33
-2.92%		$1.39$1.3062,489 shs$26.19 million
03/07/2025$1.36$1.37
+0.74%		$1.40$1.3546,626 shs$26.98 million
03/06/2025$1.28$1.36
+6.25%		$1.40$1.27112,608 shs$26.78 million
03/05/2025$1.20$1.28
+7.11%		$1.34$1.1785,273 shs$25.20 million
03/04/2025$1.10$1.20
+8.64%		$1.21$1.1285,350 shs$23.53 million
03/03/2025$1.15$1.10
-4.35%		$1.23$1.1066,409 shs$21.66 million
02/28/2025$1.19$1.15
-3.36%		$1.23$1.1519,645 shs$22.64 million
02/27/2025$1.20$1.19
-0.83%		$1.26$1.1725,837 shs$23.43 million
02/26/2025$1.22$1.20
-1.64%		$1.29$1.1728,404 shs$23.63 million
Related Companies

This page (NASDAQ:MSS) was last updated on 3/27/2025 by MarketBeat.com Staff
From Our Partners
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Ex CIA predicts 40% “double crash” – April 11
The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...
Paradigm Press | Sponsored
“Amazon Coin” set to outperform Bitcoin
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored