Ming Shing Group (MSW) Stock Chart & Stock Price History $1.88 +0.23 (+13.94%) As of 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesSEC FilingsTrendsBuy This Stock Ming Shing Group Stock Price Performance The Ming Shing Group (MSW) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 69.68%. In the past month, the stock has decreased 36.49%, reflecting recent market activity. As of the latest close, Ming Shing Group traded at $1.65 with a market cap of $21.04 million and volume of 3.69 million shares. Receive MSW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ming Shing Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+27.03%1 Month Performance-36.49%3 Month Performance-57.08%Year-To-Date Performance-69.68% MSW Stock Chart for Thursday, August, 21, 2025 MSW Chart by TradingView Ming Shing Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/21/2025$1.65$1.88+13.94%$2.00$1.60649,633 shs$24.40 million08/20/2025$1.48$1.65+11.49%$2.20$1.453.69 million shs$21.04 million08/19/2025$1.49$1.48-0.67%$1.77$1.4562,969 shs$18.87 million08/18/2025$1.48$1.49+0.68%$1.69$1.40138,102 shs$19.00 million08/15/2025$1.59$1.48-6.92%$1.91$1.42175,861 shs$18.87 million08/14/2025$2.00$1.59-20.50%$2.18$1.50145,400 shs$20.27 million08/13/2025$2.13$2.00-5.88%$2.36$1.9098,923 shs$25.50 million08/12/2025$1.66$2.13+28.01%$2.20$1.74305,973 shs$27.09 million08/11/2025$1.51$1.66+9.93%$1.84$1.46208,767 shs$21.17 million08/08/2025$1.51$1.51$1.56$1.4652,594 shs$19.25 million Get the Latest News and Ratings for MSW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ming Shing Group and its competitors with MarketBeat's FREE daily newsletter. 08/07/2025$1.43$1.51+5.59%$1.58$1.40158,616 shs$19.25 million08/06/2025$1.43$1.43$1.52$1.3599,975 shs$18.23 million08/05/2025$1.44$1.43-0.69%$1.49$1.35255,731 shs$18.23 million08/04/2025$1.33$1.44+8.27%$1.50$1.28624,746 shs$18.36 million08/01/2025$1.28$1.33+3.91%$1.39$1.219.46 million shs$16.96 million07/31/2025$2.21$1.28-42.08%$2.21$1.18820,193 shs$16.32 million07/30/2025$2.48$2.21-10.89%$2.59$2.10144,732 shs$28.18 million07/29/2025$2.86$2.48-13.29%$2.78$2.38104,633 shs$31.62 million07/28/2025$2.99$2.86-4.35%$3.05$2.80108,900 shs$36.47 million07/25/2025$2.96$2.99+1.01%$3.05$2.90124,961 shs$38.12 million07/24/2025$2.90$2.96+2.07%$3.00$2.8262,178 shs$37.74 million07/23/2025$3.00$2.90-3.33%$2.99$2.80154,006 shs$36.98 million07/22/2025$2.96$3.00+1.35%$3.05$2.85313,394 shs$38.25 million07/21/2025$3.07$2.96-3.58%$3.24$2.90135,344 shs$37.74 million Related Companies SHIM Stock Price Chart SMXT Stock Price Chart SKBL Stock Price Chart ZDAI Stock Price Chart PGHL Stock Price Chart XIN Stock Price Chart SKK Stock Price Chart SPHL Stock Price Chart WLGS Stock Price Chart CNTM Stock Price Chart Receive MSW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ming Shing Group and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:MSW) was last updated on 8/21/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredOut of 18,347 Cryptocurrencies... This is the ONLY OneThe Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...Crypto 101 Media | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ming Shing Group Holdings Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Ming Shing Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access