Free Trial

Ming Shing Group (MSW) Stock Chart & Stock Price History

Ming Shing Group logo
$3.61 -0.18 (-4.75%)
As of 03/28/2025 03:59 PM Eastern

Ming Shing Group Stock Price Performance

5 Day
Performance
-12.59%
1 Month
Performance
-28.80%
3 Month
Performance
-46.83%
Year-To-Date
Performance
-41.77%
Receive MSW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ming Shing Group and its competitors with MarketBeat's FREE daily newsletter.

MSW Stock Chart for Monday, March, 31, 2025

Remove Ads

Ming Shing Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$3.79$3.61
-4.75%
$3.61$3.314,197 shs$46.03 million
03/27/2025$3.76$3.79
+0.80%
$3.96$3.5017,896 shs$48.32 million
03/26/2025$4.13$3.76
-8.96%
$4.33$3.7613,155 shs$47.94 million
03/25/2025$4.25$4.13
-2.82%
$4.45$3.90143,260 shs$52.66 million
03/24/2025$4.29$4.25
-0.93%
$4.57$3.69224,391 shs$54.19 million
03/21/2025$4.27$4.29
+0.47%
$4.84$4.1191,454 shs$54.70 million
03/20/2025$4.80$4.27
-11.04%
$4.97$4.2064,305 shs$54.44 million
03/19/2025$4.93$4.80
-2.64%
$5.58$4.51132,146 shs$62.86 million
03/18/2025$5.25$4.93
-6.10%
$5.54$4.48158,931 shs$62.86 million
03/17/2025$5.47$5.25
-4.02%
$5.60$5.1116,626 shs$66.94 million
03/14/2025$5.64$5.47
-3.01%
$6.02$5.4019,454 shs$69.74 million
03/13/2025$5.73$5.64
-1.57%
$5.82$5.4020,016 shs$71.91 million
03/12/2025$5.37$5.73
+6.70%
$5.95$5.2716,943 shs$73.06 million
03/11/2025$5.24$5.37
+2.48%
$6.31$5.2513,042 shs$68.47 million
03/10/2025$5.45$5.24
-3.85%
$5.60$5.247,254 shs$66.81 million
03/07/2025$5.46$5.45
-0.18%
$5.62$5.0516,026 shs$69.49 million
03/06/2025$5.64$5.46
-3.19%
$5.61$5.3431,187 shs$69.62 million
03/05/2025$5.69$5.64
-0.88%
$5.79$5.3642,725 shs$71.91 million
03/04/2025$5.55$5.69
+2.52%
$5.95$5.5020,223 shs$72.55 million
03/03/2025$5.07$5.55
+9.47%
$6.16$4.97235,889 shs$70.76 million
02/28/2025$4.26$5.07
+19.01%
$5.39$4.02905,020 shs$64.64 million

This page (NASDAQ:MSW) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners