Free Trial
→ BREAKING: Trump Bans NVIDIA Chips to China (From Behind the Markets) (Ad) Buy MSW Stock  Free MSW Stock Alerts

Ming Shing Group (MSW) Stock Chart & Stock Price History

Ming Shing Group logo
$3.45 +0.07 (+2.07%)
As of 04/17/2025 02:59 PM Eastern
Compare

Ming Shing Group Stock Price Performance

5 Day
Performance
-2.27%
1 Month
Performance
-30.02%
3 Month
Performance
-57.98%
Year-To-Date
Performance
-44.35%
Receive MSW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ming Shing Group and its competitors with MarketBeat's FREE daily newsletter.

MSW Stock Chart for Friday, April, 18, 2025

MSW Chart by TradingView

Ming Shing Group Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2025$3.38$3.45
+2.07%		$3.59$3.2216,337 shs$43.99 million
04/16/2025$3.04$3.38
+11.18%		$3.38$3.1010,791 shs$43.10 million
04/15/2025$3.00$3.04
+1.33%		$3.42$2.9115,811 shs$38.76 million
04/14/2025$3.53$3.00
-15.01%		$3.71$2.9022,784 shs$38.25 million
04/11/2025$3.45$3.53
+2.32%		$3.95$3.40126,798 shs$45.01 million
04/10/2025$3.47$3.45
-0.58%		$3.64$3.453,225 shs$43.99 million
04/09/2025$3.64$3.47
-4.67%		$3.88$3.478,292 shs$44.24 million
04/09/2025$3.64$3.47
-4.67%		$3.88$3.478,292 shs$44.24 million
04/08/2025$3.76$3.64
-3.19%		$4.04$3.6057,315 shs$46.41 million
04/08/2025$3.76$3.64
-3.19%		$4.04$3.6057,315 shs$46.41 million
04/07/2025$4.01$3.76
-6.23%		$4.37$3.6897,108 shs$47.94 million
04/04/2025$3.70$4.01
+8.38%		$4.26$3.5811,372 shs$51.13 million
04/03/2025$3.85$3.70
-3.90%		$4.40$3.6919,093 shs$47.18 million
04/02/2025$3.85$3.85$3.88$3.772,663 shs$49.09 million
04/01/2025$3.59$3.85
+7.24%		$3.85$3.578,309 shs$49.09 million
03/31/2025$3.61$3.59
-0.55%		$3.81$3.591,394 shs$45.77 million
03/28/2025$3.79$3.61
-4.75%		$3.61$3.314,197 shs$46.03 million
03/27/2025$3.76$3.79
+0.80%		$3.96$3.5017,896 shs$48.32 million
03/26/2025$4.13$3.76
-8.96%		$4.33$3.7613,155 shs$47.94 million
03/25/2025$4.25$4.13
-2.82%		$4.45$3.90143,260 shs$52.66 million
03/24/2025$4.29$4.25
-0.93%		$4.57$3.69224,391 shs$54.19 million
03/21/2025$4.27$4.29
+0.47%		$4.84$4.1191,454 shs$54.70 million
03/20/2025$4.80$4.27
-11.04%		$4.97$4.2064,305 shs$54.44 million
03/19/2025$4.93$4.80
-2.64%		$5.58$4.51132,146 shs$62.86 million
03/18/2025$5.25$4.93
-6.10%		$5.54$4.48158,931 shs$62.86 million
03/17/2025$5.47$5.25
-4.02%		$5.60$5.1116,626 shs$66.94 million
Related Companies

This page (NASDAQ:MSW) was last updated on 4/18/2025 by MarketBeat.com Staff
From Our Partners
Crypto’s crashing…but we’re still profiting
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored
How War with China Could Start in 128 Days
The clock is ticking. Those who aren't prepared could lose everything. I've identified 43 investments we...
Behind the Markets | Sponsored
My prediction is coming true
We've developed a surprisingly effective way to see which stocks could double during massive shake-ups, by usi...
InvestorPlace | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Now I look stupid. Real stupid...
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
Read before the next tariff announcement
Larry Benedict, the acclaimed "Market Wizard," is calling an emergency briefing now... The same Larry who –...
Brownstone Research | Sponsored
Trump Treasure April 19
Thanks to President Trump… A $900 investment across5 specific cryptos… Could gain 12,000% so quickly tha...
Paradigm Press | Sponsored
DOGE tax surprise
Elon Musk's DOGE agents have some very strange plans for the IRS... Recently, it emerged that our tax auth...
Altimetry | Sponsored