SolarMax Technology (SMXT) Stock Chart & Stock Price History → Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector… (From InvestorPlace) (Ad) Free SMXT Stock Alerts $6.13 -0.75 (-10.90%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsTrendsStock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsTrends SolarMax Technology Stock Price Performance5 Day Performance-38.94%1 Month Performance-40.72%3 Month Performance+25.61% Receive SMXT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for SolarMax Technology and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsOn June 10, Nvidia makes its next big moveA small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. We call them Nvidia’s “Silent Partners.”Click here to find out who they are. SMXT Stock Chart for Saturday, June, 1, 2024 SMXT Chart by TradingView SolarMax Technology Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$6.88$6.13-10.90%$7.36$6.12128,225 shs$275.73 million05/30/2024$6.98$6.88-1.43%$7.97$6.80128,393 shs$309.48 million05/29/2024$7.42$6.98-5.93%$7.72$6.60170,664 shs$313.96 million05/28/2024$10.04$7.42-26.10%$10.36$7.01242,046 shs$333.75 million05/27/2024$10.04$10.04$10.58$9.39105,400 shs$451.60 million05/24/2024$9.81$10.04+2.34%$10.58$9.39105,432 shs$451.60 million Get the Latest News and Ratings for SMXT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SolarMax Technology and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$11.59$9.81-15.36%$11.81$9.5675,252 shs$441.25 million05/22/2024$13.07$11.59-11.32%$13.48$11.0298,842 shs$521.32 million05/21/2024$12.57$13.07+3.98%$13.39$12.2393,092 shs$587.89 million05/20/2024$12.42$12.57+1.21%$13.33$12.2066,451 shs$565.44 million05/17/2024$12.49$12.42-0.56%$13.29$12.0251,543 shs$562.01 million05/16/2024$12.47$12.49+0.16%$13.38$12.0052,086 shs$565.14 million05/15/2024$12.54$12.47-0.56%$13.46$11.9050,673 shs$564.23 million05/14/2024$11.87$12.54+5.64%$12.96$11.5649,289 shs$567.44 million05/13/2024$11.78$11.87+0.76%$12.78$11.5387,058 shs$537.12 million05/10/2024$10.79$11.78+9.18%$11.85$10.8277,552 shs$488.22 million05/09/2024$10.69$10.79+0.94%$11.49$10.7181,651 shs$488.25 million05/08/2024$10.34$10.69+3.38%$11.31$10.1178,662 shs$483.72 million05/07/2024$9.99$10.34+3.50%$11.48$9.71107,518 shs$467.89 million05/06/2024$10.42$9.99-4.13%$10.57$9.5083,735 shs$452.05 million05/03/2024$10.36$10.42+0.58%$11.00$10.1157,254 shs$471.51 million05/02/2024$10.34$10.36+0.19%$10.79$9.3066,753 shs$468.79 million05/01/2024$9.80$10.34+5.51%$11.06$9.72100,226 shs$467.89 million04/30/2024$11.16$9.80-12.19%$12.32$8.74223,472 shs$443.42 million04/29/2024$10.50$11.16+6.29%$12.50$10.19208,704 shs$504.99 million04/26/2024$8.34$10.50+25.90%$10.68$8.36184,185 shs$475.13 million04/25/2024$8.02$8.34+3.99%$8.70$6.86132,146 shs$377.39 million04/24/2024$9.15$8.02-12.35%$9.70$7.39210,037 shs$362.91 million04/23/2024$8.00$9.15+14.38%$10.83$8.35285,749 shs$414.04 million04/22/2024$6.42$8.00+24.61%$8.65$6.05276,691 shs$362 million04/19/2024$7.54$6.42-14.85%$7.90$6.12124,549 shs$290.51 million04/18/2024$9.61$7.54-21.54%$9.49$7.32158,943 shs$335.53 million04/17/2024$12.14$9.61-20.84%$13.24$8.37225,341 shs$427.65 million04/16/2024$14.91$12.14-18.58%$15.02$11.93220,691 shs$540.23 million04/15/2024$13.45$14.91+10.86%$15.88$13.28206,917 shs$663.50 million04/12/2024$13.65$13.45-1.47%$15.19$12.91280,681 shs$598.53 million04/11/2024$11.88$13.65+14.90%$14.00$11.54153,862 shs$607.43 million04/10/2024$12.36$11.88-3.88%$12.78$11.51164,080 shs$528.66 million04/09/2024$11.36$12.36+8.80%$13.00$11.30215,018 shs$550.02 million04/08/2024$11.30$11.36+0.53%$12.30$11.10141,294 shs$505.52 millionBiden Nomination CANCELED? (Ad)The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?I believe I have the terrifying answer right here.04/05/2024$11.53$11.30-1.99%$11.69$10.90135,675 shs$502.85 million04/04/2024$13.19$11.53-12.59%$13.86$10.76445,217 shs$513.09 million04/03/2024$10.74$13.19+22.81%$13.80$10.96424,835 shs$586.96 million04/02/2024$10.96$10.74-2.01%$11.87$10.50169,337 shs$477.93 million04/01/2024$9.15$10.96+19.78%$11.77$9.30470,730 shs$487.72 million03/29/2024$9.15$9.15$9.48$8.00311,876 shs$407.18 million03/28/2024$7.90$9.15+15.82%$9.48$8.00311,876 shs$407.18 million03/27/2024$7.80$7.90+1.28%$8.20$7.70302,502 shs$351.55 million03/26/2024$8.03$7.80-2.86%$8.69$7.67161,078 shs$347.10 million03/25/2024$8.03$8.03$9.71$7.95262,145 shs$357.34 million03/22/2024$7.80$8.03+2.95%$8.77$7.60138,419 shs$357.34 million03/21/2024$7.76$7.80+0.52%$8.52$6.32282,921 shs$347.10 million03/20/2024$7.80$7.76-0.51%$8.56$7.58155,699 shs$345.32 million03/19/2024$7.77$7.80+0.39%$8.43$7.51231,523 shs$347.10 million03/18/2024$8.28$7.77-6.16%$8.74$7.4795,845 shs$345.77 million03/15/2024$7.67$8.28+7.95%$8.99$7.17105,847 shs$368.46 million03/14/2024$8.83$7.67-13.14%$9.00$7.16137,177 shs$341.32 million03/13/2024$7.66$8.83+15.27%$9.00$7.05326,119 shs$392.94 million03/12/2024$8.70$7.66-11.95%$13.49$6.661.01 million shs$340.87 million03/11/2024$7.08$8.70+22.88%$8.90$6.76127,032 shs$387.15 million03/08/2024$7.29$7.08-2.88%$7.30$6.8438,201 shs$0.0003/07/2024$7.18$7.29+1.53%$7.75$6.9794,590 shs$0.0003/06/2024$5.26$7.18+36.50%$7.30$5.25338,567 shs$0.0003/05/2024$4.66$5.26+12.88%$5.63$4.40142,161 shs$0.0003/04/2024$4.88$4.66-4.51%$5.10$4.26112,335 shs$0.0003/01/2024$4.89$4.88-0.20%$5.15$3.80485,001 shs$0.0002/29/2024$5.86$4.89-16.55%$5.84$4.30129,450 shs$0.00 Related Companies: AMRC Stock Price Chart BBU Stock Price Chart AGX Stock Price Chart LMB Stock Price Chart BBCP Stock Price Chart MTRX Stock Price Chart WLGS Stock Price Chart CSCW Stock Price Chart BLD Stock Price Chart DK Stock Price Chart Receive SMXT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SolarMax Technology and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SMXT) was last updated on 6/1/2024 by MarketBeat.com Staff From Our PartnersThe ONE AI Stock to own now. (It’s not Nvidia.)Weiss RatingsThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaDems have chosen Biden replacement?Paradigm PressBiden Nomination CANCELED?The Freeport SocietyClaim Your Complimentary Bitcoin RewardCrypto Swap ProfitsTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProShocking: One AI startup's revenue could surge 4,735%Manward PressMust-See: Elon’s New Invention is Absolutely InsaneInvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SolarMax Technology, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.